Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00020500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.59 | 0.05 | 0.70 | -0.21 | -26.25% | 301 | 348 | 75.29% |
| HIMS240712C00020500 | 2024-06-28 3:21PM EDT | 2024-07-12 | 1.00 | 1.00 | 1.10 | -0.20 | -16.67% | 121 | 110 | 75.49% |
| HIMS240726C00020500 | 2024-06-28 9:39AM EDT | 2024-07-26 | 1.70 | 0.90 | 2.20 | 0.00 | - | 13 | 35 | 75.78% |
| HIMS240802C00020500 | 2024-06-28 11:40AM EDT | 2024-08-02 | 1.90 | 1.35 | 2.20 | -0.08 | -4.04% | 3 | 27 | 76.81% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00020500 | 2024-06-28 3:26PM EDT | 2024-07-05 | 1.00 | 0.35 | 0.95 | -0.20 | -16.67% | 52 | 104 | 69.92% |
| HIMS240712P00020500 | 2024-06-27 2:15PM EDT | 2024-07-12 | 1.47 | 0.75 | 1.40 | -0.23 | -13.53% | 1 | 117 | 57.42% |
| HIMS240726P00020500 | 2024-06-28 12:10PM EDT | 2024-07-26 | 1.97 | 1.60 | 2.65 | -0.43 | -17.92% | 7 | 31 | 87.70% |
| HIMS240802P00020500 | 2024-06-28 9:33AM EDT | 2024-08-02 | 2.26 | 2.00 | 3.10 | -0.08 | -3.42% | 3 | 45 | 95.51% |
© 2024 Yahoo. All rights reserved.