Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00019500 | 2024-06-28 3:52PM EDT | 2024-07-05 | 1.05 | 1.05 | 1.15 | -0.25 | -19.23% | 240 | 390 | 64.06% |
| HIMS240712C00019500 | 2024-06-28 12:53PM EDT | 2024-07-12 | 1.25 | 1.05 | 1.60 | -0.35 | -21.88% | 23 | 50 | 60.64% |
| HIMS240726C00019500 | 2024-06-28 3:03PM EDT | 2024-07-26 | 2.05 | 2.00 | 3.00 | -0.05 | -2.38% | 89 | 92 | 97.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00019500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.45 | -0.30 | -40.00% | 134 | 214 | 65.43% |
| HIMS240712P00019500 | 2024-06-28 3:38PM EDT | 2024-07-12 | 0.93 | 0.75 | 1.00 | -0.12 | -11.43% | 131 | 71 | 76.76% |
| HIMS240726P00019500 | 2024-06-28 9:31AM EDT | 2024-07-26 | 1.70 | 0.65 | 1.45 | +0.25 | +17.24% | 20 | 10 | 62.40% |
| HIMS240802P00019500 | 2024-06-28 11:20AM EDT | 2024-08-02 | 1.73 | 0.85 | 2.55 | -0.22 | -11.28% | 5 | 22 | 82.91% |
© 2024 Yahoo. All rights reserved.