Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00018500 | 2024-06-28 11:09AM EDT | 2024-07-05 | 1.65 | 1.80 | 2.55 | +0.05 | +3.12% | 20 | 25 | 106.45% |
| HIMS240712C00018500 | 2024-06-28 10:11AM EDT | 2024-07-12 | 2.12 | 1.65 | 2.95 | -0.05 | -2.30% | 5 | 22 | 84.96% |
| HIMS240802C00018500 | 2024-06-27 10:48AM EDT | 2024-08-02 | 2.19 | 2.55 | 3.10 | 0.00 | - | 1 | 2 | 78.03% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00018500 | 2024-06-28 3:36PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 134 | 218 | 68.36% |
| HIMS240712P00018500 | 2024-06-28 3:52PM EDT | 2024-07-12 | 0.50 | 0.40 | 0.50 | -0.30 | -37.50% | 10 | 140 | 72.46% |
| HIMS240726P00018500 | 2024-06-28 1:30PM EDT | 2024-07-26 | 0.95 | 0.25 | 1.80 | -0.15 | -13.64% | 22 | 26 | 81.64% |
| HIMS240802P00018500 | 2024-06-27 3:44PM EDT | 2024-08-02 | 1.29 | 0.40 | 2.05 | 0.00 | - | 27 | 15 | 82.03% |
© 2024 Yahoo. All rights reserved.