Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00017500 | 2024-06-28 12:33PM EDT | 2024-07-05 | 2.45 | 2.10 | 3.40 | +0.54 | +28.27% | 8 | 5 | 71.09% |
| HIMS240712C00017500 | 2024-05-31 10:30AM EDT | 2024-07-12 | 2.80 | 2.35 | 3.60 | 0.00 | - | 8 | 1 | 79.69% |
| HIMS240726C00017500 | 2024-06-21 9:59AM EDT | 2024-07-26 | 4.10 | 2.65 | 4.20 | 0.00 | - | 2 | 0 | 84.96% |
| HIMS240802C00017500 | 2024-06-26 11:18AM EDT | 2024-08-02 | 4.90 | 3.40 | 3.70 | 0.00 | - | 3 | 11 | 82.42% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00017500 | 2024-06-28 2:54PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.10 | -0.08 | -50.00% | 74 | 91 | 75.00% |
| HIMS240712P00017500 | 2024-06-28 3:51PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.35 | -0.14 | -35.90% | 32 | 128 | 67.38% |
| HIMS240726P00017500 | 2024-06-28 1:40PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.65 | -0.10 | -14.29% | 1 | 23 | 59.18% |
| HIMS240802P00017500 | 2024-06-27 1:09PM EDT | 2024-08-02 | 1.00 | 0.05 | 1.55 | 0.00 | - | 12 | 27 | 79.39% |
© 2024 Yahoo. All rights reserved.