Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00016500 | 2024-06-28 10:30AM EDT | 2024-07-05 | 3.70 | 3.20 | 4.30 | +0.70 | +23.33% | 3 | 54 | 93.36% |
| HIMS240726C00016500 | 2024-06-27 12:26PM EDT | 2024-07-26 | 3.30 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 73.24% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00016500 | 2024-06-27 2:19PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.25 | 0.00 | - | 48 | 78 | 111.33% |
| HIMS240712P00016500 | 2024-06-28 10:47AM EDT | 2024-07-12 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 25 | 1,079 | 82.62% |
| HIMS240726P00016500 | 2024-06-26 3:43PM EDT | 2024-07-26 | 0.25 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 94.43% |
© 2024 Yahoo. All rights reserved.