Canada markets open in 5 hours 58 minutes

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.56-1.60 (-6.91%)
At close: 04:00PM EDT
21.55 -0.01 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMS260116C000010002024-06-21 9:51AM EDT1.0019.400.000.000.00-100.00%
HIMS260116C000020002024-06-17 10:01AM EDT2.0023.300.000.000.00-12000.00%
HIMS260116C000030002024-06-24 1:23PM EDT3.0019.800.000.000.00-100.00%
HIMS260116C000040002024-05-20 12:59PM EDT4.0015.6019.6022.000.00-973272.27%
HIMS260116C000050002024-06-20 9:37AM EDT5.0019.300.000.000.00-400.00%
HIMS260116C000070002024-06-24 2:07PM EDT7.0016.750.000.000.00-400.00%
HIMS260116C000100002024-06-26 9:34AM EDT10.0015.000.000.000.00-100.00%
HIMS260116C000120002024-06-25 2:12PM EDT12.0014.200.000.000.00-100.00%
HIMS260116C000150002024-06-26 12:12PM EDT15.0010.880.000.000.00-4400.00%
HIMS260116C000170002024-06-25 11:45AM EDT17.0011.300.000.000.00-100.00%
HIMS260116C000200002024-06-26 2:59PM EDT20.009.000.000.000.00-8600.00%
HIMS260116C000220002024-06-26 3:46PM EDT22.008.200.000.000.00-1800.39%
HIMS260116C000250002024-06-26 1:10PM EDT25.007.450.000.000.00-1103.13%
HIMS260116C000270002024-06-26 12:11PM EDT27.006.600.000.000.00-503.13%
HIMS260116C000300002024-06-26 3:42PM EDT30.006.210.000.000.00-3806.25%
HIMS260116C000320002024-06-26 9:57AM EDT32.006.200.000.000.00-106.25%
HIMS260116C000350002024-06-26 12:12PM EDT35.005.000.000.000.00-906.25%
HIMS260116C000370002024-06-26 11:39AM EDT37.005.000.000.000.00-2012.50%
HIMS260116C000400002024-06-26 3:53PM EDT40.004.600.000.000.00-160012.50%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMS260116P000010002024-03-04 10:30AM EDT1.000.250.001.350.00-1012268.75%
HIMS260116P000020002024-02-16 10:30AM EDT2.000.100.000.750.00-1112142.58%
HIMS260116P000030002024-06-24 1:46PM EDT3.000.250.000.000.00-1025.00%
HIMS260116P000040002024-02-01 3:05PM EDT4.000.500.000.750.00-81797.36%
HIMS260116P000050002024-05-20 3:19PM EDT5.000.300.050.750.00-1451585.84%
HIMS260116P000070002024-06-24 11:22AM EDT7.000.450.000.000.00-2025.00%
HIMS260116P000100002024-06-26 11:54AM EDT10.001.870.000.000.00-50012.50%
HIMS260116P000120002024-06-24 11:25AM EDT12.002.060.000.000.00-5012.50%
HIMS260116P000150002024-06-25 3:43PM EDT15.003.120.000.000.00-106.25%
HIMS260116P000170002024-06-25 3:43PM EDT17.004.090.000.000.00-206.25%
HIMS260116P000200002024-06-26 11:54AM EDT20.006.100.000.000.00-5001.56%
HIMS260116P000220002024-06-25 10:30AM EDT22.006.900.000.000.00-200.00%
HIMS260116P000250002024-06-21 9:35AM EDT25.009.400.000.000.00-200.00%
HIMS260116P000270002024-06-24 3:24PM EDT27.0010.300.000.000.00-100.00%
HIMS260116P000300002024-06-20 10:33AM EDT30.0011.900.000.000.00-100.00%
HIMS260116P000320002024-06-18 11:28AM EDT32.0012.800.000.000.00--00.00%
HIMS260116P000350002024-06-18 11:41AM EDT35.0015.000.000.000.00--00.00%
HIMS260116P000370002024-06-18 11:34AM EDT37.0016.600.000.000.00--00.00%
HIMS260116P000400002024-06-18 11:50AM EDT40.0018.700.000.000.00-100.00%