Mail

Canada markets open in 1 hour 21 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7307
-0.0016(-0.22%)
CRUDE OIL
81.24
+0.41(+0.51%)
Bitcoin CAD
84,072.50
+392.75(+0.47%)

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

23.16

+1.01

(+4.56%)

At close: 04:00PM EDT

23.11

-0.05

(-0.22%)

Pre-Market:

08:08AM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	14.00	0.20	0.00	-	-	1
-	-	-	-	-	15.00	0.15	0.00	-	-	4
7.60	0.00	-	-	2	17.00	0.36	0.00	-	3	8
6.30	0.00	-	-	11	17.50	0.30	0.00	-	9	15
-	-	-	-	-	18.00	0.70	0.00	-	3	3
6.52	0.00	-	-	1	18.50	0.80	0.00	-	3	3
-	-	-	-	-	19.00	0.67	0.00	-	1	7
-	-	-	-	-	19.50	0.73	0.00	-	1	3
3.45	0.00	-	12	23	20.00	0.81	0.00	-	12	30
3.16	0.00	-	5	11	20.50	1.45	0.00	-	1	50
3.30	0.00	-	4	21	21.00	1.14	0.00	-	6	19
2.98	0.00	-	1	9	21.50	1.47	0.00	-	-	4
2.85	0.00	-	5	18	22.00	1.75	0.00	-	11	12
2.53	0.00	-	6	41	22.50	-	-	-	-	-
2.48	0.00	-	269	289	23.00	-	-	-	-	-
2.48	0.00	-	4	76	23.50	1.80	0.00	-	5	0
2.05	0.00	-	6	62	24.00	2.50	0.00	-	22	24
1.85	0.00	-	4	55	24.50	2.29	0.00	-	1	12
1.70	0.00	-	37	194	25.00	4.40	0.00	-	2	12
1.50	0.00	-	3	79	25.50	2.79	0.00	-	-	1
1.30	0.00	-	2	46	26.00	-	-	-	-	-
1.10	0.00	-	4	26	26.50	3.36	0.00	-	-	5
1.40	0.00	-	-	27	27.00	-	-	-	-	-
0.98	0.00	-	8	15	27.50	-	-	-	-	-
0.75	0.00	-	1	38	28.00	-	-	-	-	-
0.75	0.00	-	1	14	28.50	-	-	-	-	-
0.85	0.00	-	1	11	29.00	-	-	-	-	-
0.60	0.00	-	15	94	30.00	-	-	-	-	-