Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 11 | 102 |
| 5.49 | 0.00 | - | 1 | 1 | 16.50 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 1 | 27 |
| 4.10 | 0.00 | - | 2 | 0 | 17.50 | 0.42 | 0.00 | - | 1 | 14 |
| 5.70 | 0.00 | - | 3 | 0 | 18.00 | 0.30 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 18.50 | 0.37 | 0.00 | - | 2 | 15 |
| 4.40 | 0.00 | - | 5 | 202 | 19.00 | 0.45 | 0.00 | - | 1 | 16 |
| 5.45 | 0.00 | - | 1 | 0 | 19.50 | 0.74 | 0.00 | - | 1 | 7 |
| 3.55 | 0.00 | - | 2 | 24 | 20.00 | 0.67 | 0.00 | - | 123 | 168 |
| 4.20 | 0.00 | - | 9 | 17 | 20.50 | 1.10 | 0.00 | - | 21 | 22 |
| 2.93 | 0.00 | - | 1 | 27 | 21.00 | 1.00 | 0.00 | - | 10 | 44 |
| 2.00 | 0.00 | - | 17 | 16 | 21.50 | 1.19 | 0.00 | - | 12 | 32 |
| 2.60 | 0.00 | - | 7 | 126 | 22.00 | 1.30 | 0.00 | - | 37 | 510 |
| 2.50 | 0.00 | - | 400 | 366 | 22.50 | 2.05 | 0.00 | - | 12 | 29 |
| 2.10 | 0.00 | - | 69 | 217 | 23.00 | 2.90 | 0.00 | - | 1 | 37 |
| 1.90 | 0.00 | - | 14 | 67 | 23.50 | 2.91 | 0.00 | - | 2 | 4 |
| 1.70 | 0.00 | - | 72 | 142 | 24.00 | 2.43 | 0.00 | - | 3 | 29 |
| 1.70 | 0.00 | - | 15 | 64 | 24.50 | 2.50 | 0.00 | - | 1 | 12 |
| 1.40 | 0.00 | - | 55 | 575 | 25.00 | 3.21 | 0.00 | - | 1 | 32 |
| 1.30 | 0.00 | - | 3 | 14 | 25.50 | 2.70 | 0.00 | - | - | 1 |
| 1.06 | 0.00 | - | 17 | 72 | 26.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 6 | 26.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 23 | 27.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 34 | 28.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 10 | 28.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 29.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 46 | 192 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.