Mail

Canada markets open in 1 hour 35 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7304
-0.0019(-0.26%)
CRUDE OIL
81.34
+0.51(+0.63%)
Bitcoin CAD
84,047.17
+200.07(+0.24%)

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

23.16

+1.01

(+4.56%)

At close: 04:00PM EDT

23.22

+0.06

(+0.26%)

Pre-Market:

07:54AM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
11.91	0.00	-	-	1	13.00	0.05	0.00	-	2	9
-	-	-	-	-	14.00	0.05	0.00	-	3	40
-	-	-	-	-	15.00	0.11	0.00	-	3	9
-	-	-	-	-	15.50	0.10	0.00	-	15	40
8.28	0.00	-	-	1	16.00	0.14	0.00	-	40	51
-	-	-	-	-	16.50	0.11	0.00	-	1,055	1,055
-	-	-	-	-	17.00	0.12	0.00	-	33	39
2.80	0.00	-	8	1	17.50	0.14	0.00	-	1	2
-	-	-	-	-	18.00	0.18	0.00	-	2	104
4.20	0.00	-	3	4	18.50	0.22	0.00	-	4	96
4.30	0.00	-	5	2	19.00	0.20	0.00	-	3	567
4.40	0.00	-	1	2	19.50	0.30	0.00	-	4	38
3.60	0.00	-	9	70	20.00	0.40	0.00	-	2	662
2.78	0.00	-	16	24	20.50	0.70	0.00	-	4	11
2.98	0.00	-	111	203	21.00	0.56	0.00	-	32	123
2.30	0.00	-	20	104	21.50	0.73	0.00	-	22	305
2.15	0.00	-	553	396	22.00	0.96	0.00	-	21	53
1.80	0.00	-	46	50	22.50	1.08	0.00	-	31	35
1.70	0.00	-	92	162	23.00	1.32	0.00	-	177	125
1.37	0.00	-	240	258	23.50	2.20	0.00	-	12	9
1.18	0.00	-	127	565	24.00	1.85	0.00	-	2	41
1.05	0.00	-	56	119	24.50	2.35	0.00	-	10	3
0.90	0.00	-	48	356	25.00	3.99	0.00	-	1	30
0.60	0.00	-	273	442	26.00	4.67	0.00	-	1	20
0.40	0.00	-	37	153	27.00	4.92	0.00	-	1	3
0.38	0.00	-	8	130	27.50	-	-	-	-	-
0.26	0.00	-	6	42	28.00	-	-	-	-	-
0.21	0.00	-	5	198	28.50	-	-	-	-	-
0.20	0.00	-	1	17	29.00	-	-	-	-	-
0.18	0.00	-	5	199	30.00	-	-	-	-	-