Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240712C00013000 | 2024-06-17 2:33PM EDT | 13.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240712C00016000 | 2024-06-26 12:16PM EDT | 16.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240712C00017500 | 2024-05-31 10:30AM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIMS240712C00018500 | 2024-06-24 1:58PM EDT | 18.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240712C00019000 | 2024-06-26 11:16AM EDT | 19.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240712C00019500 | 2024-06-20 10:48AM EDT | 19.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240712C00020000 | 2024-06-26 12:28PM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HIMS240712C00020500 | 2024-06-24 11:36AM EDT | 20.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HIMS240712C00021000 | 2024-06-26 3:34PM EDT | 21.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HIMS240712C00021500 | 2024-06-26 3:37PM EDT | 21.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HIMS240712C00022000 | 2024-06-26 2:51PM EDT | 22.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| HIMS240712C00022500 | 2024-06-26 12:16PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| HIMS240712C00023000 | 2024-06-26 2:35PM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| HIMS240712C00023500 | 2024-06-26 3:07PM EDT | 23.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| HIMS240712C00024000 | 2024-06-26 3:19PM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| HIMS240712C00024500 | 2024-06-26 2:38PM EDT | 24.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIMS240712C00025000 | 2024-06-26 3:16PM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| HIMS240712C00026000 | 2024-06-26 3:53PM EDT | 26.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| HIMS240712C00027000 | 2024-06-25 3:59PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| HIMS240712C00027500 | 2024-06-25 2:22PM EDT | 27.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HIMS240712C00028000 | 2024-06-26 10:07AM EDT | 28.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HIMS240712C00028500 | 2024-06-25 9:47AM EDT | 28.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HIMS240712C00029000 | 2024-06-25 12:59PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240712C00030000 | 2024-06-26 1:33PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240712P00013000 | 2024-06-25 10:50AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240712P00014000 | 2024-06-25 12:24PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS240712P00015000 | 2024-06-26 12:49PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240712P00015500 | 2024-06-07 10:08AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HIMS240712P00016000 | 2024-06-26 11:20AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HIMS240712P00016500 | 2024-06-26 12:21PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HIMS240712P00017000 | 2024-06-26 12:05PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HIMS240712P00017500 | 2024-06-26 12:09PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HIMS240712P00018000 | 2024-06-26 1:36PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HIMS240712P00018500 | 2024-06-26 12:30PM EDT | 18.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240712P00019000 | 2024-06-26 1:38PM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HIMS240712P00019500 | 2024-06-26 2:49PM EDT | 19.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HIMS240712P00020000 | 2024-06-26 3:10PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| HIMS240712P00020500 | 2024-06-26 2:35PM EDT | 20.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| HIMS240712P00021000 | 2024-06-26 3:59PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HIMS240712P00021500 | 2024-06-26 2:16PM EDT | 21.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| HIMS240712P00022000 | 2024-06-26 2:16PM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240712P00022500 | 2024-06-26 3:27PM EDT | 22.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HIMS240712P00023000 | 2024-06-26 2:45PM EDT | 23.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIMS240712P00023500 | 2024-06-26 10:54AM EDT | 23.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240712P00024000 | 2024-06-25 1:21PM EDT | 24.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240712P00024500 | 2024-06-25 12:14PM EDT | 24.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240712P00025000 | 2024-06-26 10:58AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240712P00026000 | 2024-06-21 10:46AM EDT | 26.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240712P00027000 | 2024-06-24 11:12AM EDT | 27.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.