Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.51 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 16.28 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 13 | 58 |
| 8.50 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 6 | 30 |
| 7.70 | 0.00 | - | 3 | 0 | 13.50 | 0.05 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 2 | 6 |
| 9.00 | 0.00 | - | 50 | 15 | 15.00 | 0.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 4 | 15 |
| 7.20 | 0.00 | - | 4 | 5 | 16.00 | 0.08 | 0.00 | - | 142 | 164 |
| 7.70 | 0.00 | - | 6 | 54 | 16.50 | 0.09 | 0.00 | - | 1 | 27 |
| 4.20 | 0.00 | - | 1 | 13 | 17.00 | 0.11 | 0.00 | - | 12 | 25 |
| 2.86 | 0.00 | - | 1 | 4 | 17.50 | 0.30 | 0.00 | - | 10 | 33 |
| 4.80 | 0.00 | - | 1 | 6 | 18.00 | 0.07 | 0.00 | - | 6 | 101 |
| 4.10 | 0.00 | - | 8 | 22 | 18.50 | 0.07 | 0.00 | - | 3 | 245 |
| 3.30 | 0.00 | - | 12 | 48 | 19.00 | 0.09 | 0.00 | - | 14 | 194 |
| 3.24 | 0.00 | - | 40 | 40 | 19.50 | 0.12 | 0.00 | - | 1 | 101 |
| 3.19 | 0.00 | - | 11 | 263 | 20.00 | 0.18 | 0.00 | - | 193 | 158 |
| 2.50 | 0.00 | - | 2 | 135 | 20.50 | 0.21 | 0.00 | - | 8 | 80 |
| 2.57 | 0.00 | - | 8 | 125 | 21.00 | 0.33 | 0.00 | - | 41 | 551 |
| 1.85 | 0.00 | - | 5 | 107 | 21.50 | 0.43 | 0.00 | - | 34 | 152 |
| 1.97 | 0.00 | - | 73 | 456 | 22.00 | 0.58 | 0.00 | - | 76 | 120 |
| 1.55 | 0.00 | - | 76 | 310 | 22.50 | 0.80 | 0.00 | - | 1,080 | 48 |
| 1.24 | 0.00 | - | 988 | 342 | 23.00 | 1.00 | 0.00 | - | 265 | 83 |
| 0.97 | 0.00 | - | 2,730 | 178 | 23.50 | 1.25 | 0.00 | - | 266 | 16 |
| 0.76 | 0.00 | - | 395 | 302 | 24.00 | 2.45 | 0.00 | - | 2 | 140 |
| 0.67 | 0.00 | - | 47 | 77 | 24.50 | 2.86 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 301 | 1,086 | 25.00 | 2.44 | 0.00 | - | 3 | 41 |
| 0.45 | 0.00 | - | 10 | 173 | 25.50 | 3.60 | 0.00 | - | 2 | 37 |
| 0.35 | 0.00 | - | 30 | 232 | 26.00 | 3.02 | 0.00 | - | 4 | 117 |
| 0.24 | 0.00 | - | 18 | 25 | 26.50 | 3.90 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 38 | 160 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 182 | 27.50 | 5.70 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 36 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 59 | 79 | 28.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 63 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 46 | 332 | 30.00 | 6.77 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.