Canada markets closed

Hartford MidCap HLS IA (HIMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.04+0.15 (+0.54%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202427.8927.8927.8927.8927.89-
May 01, 202427.6627.6627.6627.6627.66-
Apr 30, 202427.5927.5927.5927.5927.59-
Apr 29, 202428.1528.1528.1528.1528.15-
Apr 26, 202428.0228.0228.0228.0228.02-
Apr 25, 202427.8327.8327.8327.8327.83-
Apr 24, 202428.0428.0428.0428.0428.04-
Apr 23, 202427.8927.8927.8927.8927.89-
Apr 22, 202427.3727.3727.3727.3727.37-
Apr 19, 202427.2327.2327.2327.2327.23-
Apr 18, 202427.5027.5027.5027.5027.50-
Apr 17, 202427.5727.5727.5727.5727.57-
Apr 16, 202427.8527.8527.8527.8527.85-
Apr 15, 202427.9427.9427.9427.9427.94-
Apr 12, 202428.4628.4628.4628.4628.46-
Apr 11, 202429.0529.0529.0529.0529.05-
Apr 10, 202428.9528.9528.9528.9528.95-
Apr 09, 202429.4129.4129.4129.4129.41-
Apr 08, 202429.3029.3029.3029.3029.30-
Apr 05, 202429.1729.1729.1729.1729.17-
Apr 04, 202428.7628.7628.7628.7628.76-
Apr 03, 202429.0829.0829.0829.0829.08-
Apr 02, 202428.9928.9928.9928.9928.99-
Apr 01, 202429.3829.3829.3829.3829.38-
Mar 28, 202429.5329.5329.5329.5329.53-
Mar 27, 202429.4929.4929.4929.4929.49-
Mar 26, 202429.3429.3429.3429.3429.34-
Mar 25, 202429.2329.2329.2329.2329.23-
Mar 22, 202429.3229.3229.3229.3229.32-
Mar 21, 202429.5229.5229.5229.5229.52-
Mar 20, 202429.1829.1829.1829.1829.18-
Mar 19, 202428.8528.8528.8528.8528.85-
Mar 18, 202428.6628.6628.6628.6628.66-
Mar 15, 202428.5128.5128.5128.5128.51-
Mar 14, 202428.6428.6428.6428.6428.64-
Mar 13, 202428.9328.9328.9328.9328.93-
Mar 12, 202428.9928.9928.9928.9928.99-
Mar 11, 202428.7428.7428.7428.7428.74-
Mar 08, 202428.8828.8828.8828.8828.88-
Mar 07, 202429.1829.1829.1829.1829.18-
Mar 06, 202428.7928.7928.7928.7928.79-
Mar 05, 202428.6428.6428.6428.6428.64-
Mar 04, 202429.0629.0629.0629.0629.06-
Mar 01, 202429.0229.0229.0229.0229.02-
Feb 29, 202428.7928.7928.7928.7928.79-
Feb 28, 202428.8028.8028.8028.8028.80-
Feb 27, 202428.7428.7428.7428.7428.74-
Feb 26, 202428.5728.5728.5728.5728.57-
Feb 23, 202428.5928.5928.5928.5928.59-
Feb 22, 202428.4928.4928.4928.4928.49-
Feb 21, 202428.0228.0228.0228.0228.02-
Feb 20, 202428.1228.1228.1228.1228.12-
Feb 16, 202428.5228.5228.5228.5228.52-
Feb 15, 202428.6728.6728.6728.6728.67-
Feb 14, 202428.3828.3828.3828.3828.38-
Feb 13, 202427.8627.8627.8627.8627.86-
Feb 12, 202428.4628.4628.4628.4628.46-
Feb 09, 202428.4728.4728.4728.4728.47-
Feb 08, 202428.2028.2028.2028.2028.20-
Feb 07, 202427.8527.8527.8527.8527.85-
Feb 06, 202427.6527.6527.6527.6527.65-
Feb 05, 202427.5427.5427.5427.5427.54-
Feb 02, 202427.7527.7527.7527.7527.75-
Feb 01, 202427.5227.5227.5227.5227.52-
Jan 31, 202427.2027.2027.2027.2027.20-
Jan 30, 202427.6827.6827.6827.6827.68-
Jan 29, 202427.7827.7827.7827.7827.78-
Jan 26, 202427.3727.3727.3727.3727.37-
Jan 25, 202427.4027.4027.4027.4027.40-
Jan 24, 202427.2727.2727.2727.2727.27-
Jan 23, 202427.4927.4927.4927.4927.49-
Jan 22, 202427.5627.5627.5627.5627.56-
Jan 19, 202427.1827.1827.1827.1827.18-
Jan 18, 202426.9226.9226.9226.9226.92-
Jan 17, 202426.6926.6926.6926.6926.69-
Jan 16, 202426.8426.8426.8426.8426.84-
Jan 12, 202426.9126.9126.9126.9126.91-
Jan 11, 202426.9726.9726.9726.9726.97-
Jan 10, 202427.0027.0027.0027.0027.00-
Jan 09, 202426.9426.9426.9426.9426.94-
Jan 08, 202427.0127.0127.0127.0127.01-
Jan 05, 202426.4926.4926.4926.4926.49-
Jan 04, 202426.4826.4826.4826.4826.48-
Jan 03, 202426.4726.4726.4726.4726.47-
Jan 02, 202427.0627.0627.0627.0627.06-
Dec 29, 202327.3527.3527.3527.3527.35-
Dec 28, 202327.5627.5627.5627.5627.56-
Dec 27, 202327.6027.6027.6027.6027.60-
Dec 26, 202327.5027.5027.5027.5027.50-
Dec 22, 202327.3027.3027.3027.3027.30-
Dec 22, 20230 Dividend
Dec 22, 20230.128 Capital Gain
Dec 21, 202327.2127.2127.2127.2127.08-
Dec 20, 202326.7626.7626.7626.7626.63-
Dec 19, 202327.2627.2627.2627.2627.13-
Dec 18, 202327.0127.0127.0127.0126.88-
Dec 15, 202326.9226.9226.9226.9226.79-
Dec 14, 202327.0727.0727.0727.0726.94-
Dec 13, 202326.6626.6626.6626.6626.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...