Canada markets open in 3 hours 22 minutes

Hennessy Large Cap Financial Instl (HILFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.30-0.19 (-0.78%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202424.3024.3024.3024.3024.30-
Jun 24, 202424.4924.4924.4924.4924.49-
Jun 21, 202424.2824.2824.2824.2824.28-
Jun 20, 202424.4124.4124.4124.4124.41-
Jun 18, 202424.3324.3324.3324.3324.33-
Jun 17, 202424.2224.2224.2224.2224.22-
Jun 14, 202424.0024.0024.0024.0024.00-
Jun 13, 202424.1824.1824.1824.1824.18-
Jun 12, 202424.3624.3624.3624.3624.36-
Jun 11, 202424.1424.1424.1424.1424.14-
Jun 10, 202424.5624.5624.5624.5624.56-
Jun 07, 202424.6924.6924.6924.6924.69-
Jun 06, 202424.6524.6524.6524.6524.65-
Jun 05, 202424.5724.5724.5724.5724.57-
Jun 04, 202424.4424.4424.4424.4424.44-
Jun 03, 202424.6124.6124.6124.6124.61-
May 31, 202424.7924.7924.7924.7924.79-
May 30, 202424.4924.4924.4924.4924.49-
May 29, 202424.3624.3624.3624.3624.36-
May 28, 202424.6824.6824.6824.6824.68-
May 24, 202424.8924.8924.8924.8924.89-
May 23, 202424.6224.6224.6224.6224.62-
May 22, 202425.1025.1025.1025.1025.10-
May 21, 202425.3425.3425.3425.3425.34-
May 20, 202425.1625.1625.1625.1625.16-
May 17, 202425.3425.3425.3425.3425.34-
May 16, 202425.2025.2025.2025.2025.20-
May 15, 202425.4025.4025.4025.4025.40-
May 14, 202425.1325.1325.1325.1325.13-
May 13, 202424.9524.9524.9524.9524.95-
May 10, 202425.0425.0425.0425.0425.04-
May 09, 202425.0225.0225.0225.0225.02-
May 08, 202424.8824.8824.8824.8824.88-
May 07, 202424.7624.7624.7624.7624.76-
May 06, 202424.8724.8724.8724.8724.87-
May 03, 202424.5924.5924.5924.5924.59-
May 02, 202424.5124.5124.5124.5124.51-
May 01, 202424.2724.2724.2724.2724.27-
Apr 30, 202424.2224.2224.2224.2224.22-
Apr 29, 202424.5624.5624.5624.5624.56-
Apr 26, 202424.7324.7324.7324.7324.73-
Apr 25, 202424.6424.6424.6424.6424.64-
Apr 24, 202424.7324.7324.7324.7324.73-
Apr 23, 202424.6724.6724.6724.6724.67-
Apr 22, 202424.4324.4324.4324.4324.43-
Apr 19, 202423.9723.9723.9723.9723.97-
Apr 18, 202423.6223.6223.6223.6223.62-
Apr 17, 202423.5223.5223.5223.5223.52-
Apr 16, 202423.4223.4223.4223.4223.42-
Apr 15, 202423.6823.6823.6823.6823.68-
Apr 12, 202423.8123.8123.8123.8123.81-
Apr 11, 202424.2024.2024.2024.2024.20-
Apr 10, 202424.2624.2624.2624.2624.26-
Apr 09, 202424.7524.7524.7524.7524.75-
Apr 08, 202424.8524.8524.8524.8524.85-
Apr 05, 202424.4924.4924.4924.4924.49-
Apr 04, 202424.3924.3924.3924.3924.39-
Apr 03, 202424.6424.6424.6424.6424.64-
Apr 02, 202424.6724.6724.6724.6724.67-
Apr 01, 202424.9124.9124.9124.9124.91-
Mar 28, 202425.2725.2725.2725.2725.27-
Mar 27, 202425.0525.0525.0525.0525.05-
Mar 26, 202424.6824.6824.6824.6824.68-
Mar 25, 202424.7424.7424.7424.7424.74-
Mar 22, 202424.6624.6624.6624.6624.66-
Mar 21, 202425.0725.0725.0725.0725.07-
Mar 20, 202424.6924.6924.6924.6924.69-
Mar 19, 202424.0424.0424.0424.0424.04-
Mar 18, 202424.0524.0524.0524.0524.05-
Mar 15, 202423.9323.9323.9323.9323.93-
Mar 14, 202423.9423.9423.9423.9423.94-
Mar 13, 202424.3024.3024.3024.3024.30-
Mar 12, 202424.1624.1624.1624.1624.16-
Mar 11, 202424.0624.0624.0624.0624.06-
Mar 08, 202424.0624.0624.0624.0624.06-
Mar 07, 202423.9523.9523.9523.9523.95-
Mar 06, 202423.8923.8923.8923.8923.89-
Mar 05, 202423.8223.8223.8223.8223.82-
Mar 04, 202423.6223.6223.6223.6223.62-
Mar 01, 202423.3523.3523.3523.3523.35-
Feb 29, 202423.4623.4623.4623.4623.46-
Feb 28, 202423.2823.2823.2823.2823.28-
Feb 27, 202423.3223.3223.3223.3223.32-
Feb 26, 202423.0223.0223.0223.0223.02-
Feb 23, 202423.0823.0823.0823.0823.08-
Feb 22, 202423.0123.0123.0123.0123.01-
Feb 21, 202422.8322.8322.8322.8322.83-
Feb 20, 202422.8722.8722.8722.8722.87-
Feb 16, 202422.8722.8722.8722.8722.87-
Feb 15, 202422.9722.9722.9722.9722.97-
Feb 14, 202422.4822.4822.4822.4822.48-
Feb 13, 202422.2122.2122.2122.2122.21-
Feb 12, 202422.7322.7322.7322.7322.73-
Feb 09, 202422.4722.4722.4722.4722.47-
Feb 08, 202422.3222.3222.3222.3222.32-
Feb 07, 202422.4222.4222.4222.4222.42-
Feb 06, 202422.3922.3922.3922.3922.39-
Feb 05, 202422.5722.5722.5722.5722.57-
Feb 02, 202422.8422.8422.8422.8422.84-
Feb 01, 202422.6222.6222.6222.6222.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...