Canada markets closed

Hartford International Value F (HILDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.230.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202418.2318.2318.2318.2318.23-
Jun 27, 202418.2318.2318.2318.2318.23-
Jun 26, 202418.1918.1918.1918.1918.19-
Jun 25, 202418.3718.3718.3718.3718.37-
Jun 24, 202418.3518.3518.3518.3518.35-
Jun 21, 202418.1518.1518.1518.1518.15-
Jun 20, 202418.2918.2918.2918.2918.29-
Jun 18, 202418.2618.2618.2618.2618.26-
Jun 17, 202418.1618.1618.1618.1618.16-
Jun 14, 202418.0918.0918.0918.0918.09-
Jun 13, 202418.2818.2818.2818.2818.28-
Jun 12, 202418.5618.5618.5618.5618.56-
Jun 11, 202418.4418.4418.4418.4418.44-
Jun 10, 202418.6718.6718.6718.6718.67-
Jun 07, 202418.6918.6918.6918.6918.69-
Jun 06, 202418.8918.8918.8918.8918.89-
Jun 05, 202418.8818.8818.8818.8818.88-
Jun 04, 202418.9118.9118.9118.9118.91-
Jun 03, 202419.0619.0619.0619.0619.06-
May 31, 202419.0719.0719.0719.0719.07-
May 30, 202418.9118.9118.9118.9118.91-
May 29, 202418.7518.7518.7518.7518.75-
May 28, 202419.0219.0219.0219.0219.02-
May 24, 202418.9618.9618.9618.9618.96-
May 23, 202418.8318.8318.8318.8318.83-
May 22, 202418.9518.9518.9518.9518.95-
May 21, 202419.1419.1419.1419.1419.14-
May 20, 202419.2119.2119.2119.2119.21-
May 17, 202419.2119.2119.2119.2119.21-
May 16, 202419.1219.1219.1219.1219.12-
May 15, 202419.2019.2019.2019.2019.20-
May 14, 202419.1019.1019.1019.1019.10-
May 13, 202418.9718.9718.9718.9718.97-
May 10, 202418.9418.9418.9418.9418.94-
May 09, 202418.8918.8918.8918.8918.89-
May 08, 202418.7518.7518.7518.7518.75-
May 07, 202418.7918.7918.7918.7918.79-
May 06, 202418.7918.7918.7918.7918.79-
May 03, 202418.6818.6818.6818.6818.68-
May 02, 202418.5718.5718.5718.5718.57-
May 01, 202418.2518.2518.2518.2518.25-
Apr 30, 202418.2818.2818.2818.2818.28-
Apr 29, 202418.5318.5318.5318.5318.53-
Apr 26, 202418.3418.3418.3418.3418.34-
Apr 25, 202418.2218.2218.2218.2218.22-
Apr 24, 202418.2618.2618.2618.2618.26-
Apr 23, 202418.2918.2918.2918.2918.29-
Apr 22, 202418.1618.1618.1618.1618.16-
Apr 19, 202417.9017.9017.9017.9017.90-
Apr 18, 202417.9117.9117.9117.9117.91-
Apr 17, 202417.8517.8517.8517.8517.85-
Apr 16, 202417.8817.8817.8817.8817.88-
Apr 15, 202418.1018.1018.1018.1018.10-
Apr 12, 202418.2018.2018.2018.2018.20-
Apr 11, 202418.4718.4718.4718.4718.47-
Apr 10, 202418.4818.4818.4818.4818.48-
Apr 09, 202418.6818.6818.6818.6818.68-
Apr 08, 202418.6618.6618.6618.6618.66-
Apr 05, 202418.5418.5418.5418.5418.54-
Apr 04, 202418.4518.4518.4518.4518.45-
Apr 03, 202418.4818.4818.4818.4818.48-
Apr 02, 202418.3018.3018.3018.3018.30-
Apr 01, 202418.3218.3218.3218.3218.32-
Mar 28, 202418.4118.4118.4118.4118.41-
Mar 27, 202418.4418.4418.4418.4418.44-
Mar 26, 202418.3018.3018.3018.3018.30-
Mar 25, 202418.2618.2618.2618.2618.26-
Mar 22, 202418.2818.2818.2818.2818.28-
Mar 21, 202418.3418.3418.3418.3418.34-
Mar 20, 202418.3018.3018.3018.3018.30-
Mar 19, 202418.1618.1618.1618.1618.16-
Mar 18, 202418.1218.1218.1218.1218.12-
Mar 15, 202418.1318.1318.1318.1318.13-
Mar 14, 202418.0818.0818.0818.0818.08-
Mar 13, 202418.1318.1318.1318.1318.13-
Mar 12, 202418.1418.1418.1418.1418.14-
Mar 11, 202417.9917.9917.9917.9917.99-
Mar 08, 202418.0318.0318.0318.0318.03-
Mar 07, 202418.0518.0518.0518.0518.05-
Mar 06, 202417.9017.9017.9017.9017.90-
Mar 05, 202417.6817.6817.6817.6817.68-
Mar 04, 202417.6817.6817.6817.6817.68-
Mar 01, 202417.7417.7417.7417.7417.74-
Feb 29, 202417.5617.5617.5617.5617.56-
Feb 28, 202417.5717.5717.5717.5717.57-
Feb 27, 202417.6717.6717.6717.6717.67-
Feb 26, 202417.5917.5917.5917.5917.59-
Feb 23, 202417.6917.6917.6917.6917.69-
Feb 22, 202417.6717.6717.6717.6717.67-
Feb 21, 202417.5817.5817.5817.5817.58-
Feb 20, 202417.5117.5117.5117.5117.51-
Feb 16, 202417.4417.4417.4417.4417.44-
Feb 15, 202417.3917.3917.3917.3917.39-
Feb 14, 202417.1917.1917.1917.1917.19-
Feb 13, 202417.1317.1317.1317.1317.13-
Feb 12, 202417.3417.3417.3417.3417.34-
Feb 09, 202417.2517.2517.2517.2517.25-
Feb 08, 202417.2917.2917.2917.2917.29-
Feb 07, 202417.3017.3017.3017.3017.30-
Feb 06, 202417.3417.3417.3417.3417.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...