Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240621C00380000 | 2023-12-26 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 79.03% |
HII240920C00380000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
HII241220C00380000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 3.20 | 2.15 | 4.10 | 0.00 | - | 1 | 1 | 39.69% |