Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00310000 | 2024-04-29 10:04AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 71 | 58.30% |
| HII240621C00310000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.41 | 0.10 | 0.50 | -0.44 | -51.76% | 7 | 153 | 35.23% |
| HII240920C00310000 | 2024-05-02 10:52AM EDT | 2024-09-20 | 1.26 | 0.10 | 4.50 | 0.00 | - | 200 | 154 | 35.36% |
| HII241220C00310000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 9.70 | 0.35 | 4.60 | 0.00 | - | 5 | 56 | 27.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII241220P00310000 | 2024-03-21 1:57PM EDT | 2024-12-20 | 27.60 | 41.60 | 44.70 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.