Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00300000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 1.65 | 0.00 | 1.10 | 0.00 | - | 1 | 40 | 60.99% |
| HII240621C00300000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | +0.35 | +700.00% | 21 | 558 | 31.18% |
| HII240920C00300000 | 2024-04-29 2:55PM EDT | 2024-09-20 | 7.40 | 0.20 | 2.25 | 0.00 | - | 62 | 1,137 | 25.87% |
| HII241220C00300000 | 2024-05-01 12:22PM EDT | 2024-12-20 | 12.60 | 2.30 | 5.90 | 0.00 | - | 1 | 33 | 27.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00300000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 41.00 | 51.50 | 56.00 | 0.00 | - | 8 | 8 | 43.93% |
| HII240920P00300000 | 2024-02-16 10:40AM EDT | 2024-09-20 | 24.00 | 20.20 | 24.10 | 0.00 | - | 1 | 1 | 0.00% |
| HII241220P00300000 | 2024-03-21 1:57PM EDT | 2024-12-20 | 21.90 | 34.80 | 38.20 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.