Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00280000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 5.20 | 5.50 | 6.20 | 0.00 | - | 2 | 39 | 30.35% |
| HII240621C00280000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 8.40 | 8.00 | 8.60 | -0.10 | -1.18% | 1 | 1,790 | 24.44% |
| HII240920C00280000 | 2024-04-22 10:34AM EDT | 2024-09-20 | 15.30 | 15.10 | 16.00 | 0.00 | - | 7 | 220 | 25.76% |
| HII241220C00280000 | 2024-04-18 1:50PM EDT | 2024-12-20 | 19.94 | 20.50 | 22.30 | 0.00 | - | 120 | 36 | 27.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00280000 | 2024-04-24 1:40PM EDT | 2024-05-17 | 9.25 | 8.80 | 9.50 | 0.00 | - | 6 | 87 | 25.82% |
| HII240621P00280000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 14.00 | 11.20 | 11.80 | +2.30 | +19.66% | 2 | 10 | 21.43% |
| HII240920P00280000 | 2024-02-20 3:31PM EDT | 2024-09-20 | 15.00 | 8.20 | 12.90 | 0.00 | - | - | 23 | 14.89% |
| HII241220P00280000 | 2024-04-01 12:07PM EDT | 2024-12-20 | 15.20 | 19.00 | 21.40 | 0.00 | - | 1 | 47 | 21.30% |
© 2024 Yahoo. All rights reserved.