Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00260000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.55 | 0.00 | - | 16 | 57 | 23.76% |
| HII240621C00260000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 1.95 | 1.70 | 2.15 | -0.45 | -18.75% | 16 | 99 | 18.20% |
| HII240920C00260000 | 2024-05-08 11:46AM EDT | 2024-09-20 | 7.77 | 7.50 | 8.10 | +0.57 | +7.92% | 10 | 2 | 21.47% |
| HII241220C00260000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 13.00 | 12.30 | 14.50 | -1.10 | -7.80% | 3 | 28 | 25.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00260000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 16.25 | 9.60 | 13.40 | 0.00 | - | 1 | 18 | 31.76% |
| HII240621P00260000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 15.10 | 12.20 | 15.40 | 0.00 | - | 2 | 32 | 22.36% |
| HII240920P00260000 | 2024-05-02 12:22PM EDT | 2024-09-20 | 22.29 | 15.70 | 19.50 | 0.00 | - | 4 | 24 | 20.33% |
| HII241220P00260000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 11.90 | 18.90 | 22.00 | 0.00 | - | 1 | 33 | 19.07% |
© 2024 Yahoo. All rights reserved.