Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00240000 | 2024-04-08 12:50PM EDT | 2024-05-17 | 48.17 | 36.40 | 40.60 | 0.00 | - | 1 | 1 | 63.35% |
| HII240621C00240000 | 2023-12-14 12:39PM EDT | 2024-06-21 | 24.53 | 22.70 | 26.30 | 0.00 | - | - | 10 | 0.00% |
| HII240920C00240000 | 2024-02-15 12:29PM EDT | 2024-09-20 | 50.20 | 55.00 | 57.80 | 0.00 | - | 5 | 17 | 53.57% |
| HII241220C00240000 | 2024-03-25 9:45AM EDT | 2024-12-20 | 63.30 | 0.00 | 48.70 | 0.00 | - | 1 | 16 | 31.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00240000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 0.95 | 0.05 | 2.55 | 0.00 | - | - | 1 | 56.12% |
| HII240621P00240000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 1.40 | 0.80 | 1.10 | 0.00 | - | 1 | 28 | 26.99% |
| HII240920P00240000 | 2024-02-08 2:46PM EDT | 2024-09-20 | 6.09 | 1.30 | 5.90 | 0.00 | - | - | 3 | 28.99% |
| HII241220P00240000 | 2024-02-01 2:22PM EDT | 2024-12-20 | 10.70 | 4.70 | 7.90 | 0.00 | - | 11 | 13 | 25.94% |
© 2024 Yahoo. All rights reserved.