Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00160000 | 2024-02-21 11:14AM EDT | 2024-06-21 | 128.41 | 131.70 | 136.00 | 0.00 | - | 1 | 1 | 178.58% |
| HII240920C00160000 | 2023-12-06 1:35PM EDT | 2024-09-20 | 86.14 | 93.00 | 97.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00160000 | 2023-12-13 11:20AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.45 | 0.00 | - | - | 12 | 73.68% |
© 2024 Yahoo. All rights reserved.