Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00270000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 50.78% |
| HII240621C00270000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.40 | +0.10 | +9.52% | 11 | 95 | 18.43% |
| HII240920C00270000 | 2024-05-17 11:47AM EDT | 2024-09-20 | 7.00 | 5.10 | 9.30 | +1.25 | +21.74% | 4 | 824 | 24.99% |
| HII241220C00270000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 12.00 | 10.10 | 14.30 | +2.30 | +23.71% | 30 | 26 | 25.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00270000 | 2024-05-16 2:00PM EDT | 2024-05-17 | 13.90 | 12.00 | 16.50 | 0.00 | - | 4 | 33 | 129.30% |
| HII240621P00270000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 24.80 | 13.50 | 17.40 | 0.00 | - | 3 | 53 | 25.18% |
| HII240920P00270000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 27.90 | 16.70 | 21.30 | 0.00 | - | 201 | 66 | 20.78% |
| HII241220P00270000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 18.06 | 20.00 | 24.40 | 0.00 | - | 2 | 16 | 20.02% |
© 2024 Yahoo. All rights reserved.