Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00230000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 20.37 | 20.50 | 25.00 | +1.37 | +7.21% | 1 | 24 | 33.05% |
| HII240920C00230000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 25.10 | 25.20 | 29.80 | 0.00 | - | 1 | 3 | 28.68% |
| HII241220C00230000 | 2023-12-06 1:37PM EDT | 2024-12-20 | 31.31 | 37.40 | 40.50 | 0.00 | - | 2 | 2 | 37.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00230000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.70 | -87.50% | 3 | 35 | 49.81% |
| HII240621P00230000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.05 | -1.56 | -58.65% | 1 | 13 | 28.74% |
| HII240920P00230000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 5.85 | 2.60 | 3.80 | 0.00 | - | 1 | 19 | 20.25% |
| HII241220P00230000 | 2024-05-09 9:58AM EDT | 2024-12-20 | 7.00 | 5.70 | 7.10 | 0.00 | - | 3 | 13 | 21.01% |
© 2024 Yahoo. All rights reserved.