Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.50 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 140.00 | 1.71 | 0.00 | - | - | 1 |
| 90.30 | 0.00 | - | - | 4 | 170.00 | 1.30 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 185.00 | 1.40 | 0.00 | - | - | 15 |
| - | - | - | - | - | 190.00 | 1.80 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 195.00 | 2.10 | 0.00 | - | 1 | 1 |
| 52.90 | 0.00 | - | - | 1 | 200.00 | 2.60 | 0.00 | - | 5 | 162 |
| 87.77 | 0.00 | - | 2 | 2 | 210.00 | 1.95 | 0.00 | - | 1 | 26 |
| 35.00 | 0.00 | - | - | 1 | 220.00 | 6.60 | 0.00 | - | 2 | 3 |
| 31.31 | 0.00 | - | 2 | 2 | 230.00 | 7.00 | -1.00 | -12.50% | 3 | 10 |
| 24.00 | 0.00 | - | 2 | 16 | 240.00 | 10.50 | 0.00 | - | 3 | 25 |
| 17.90 | 0.00 | - | 3 | 42 | 250.00 | 15.10 | 0.00 | - | 2 | 34 |
| 13.00 | 0.00 | - | 3 | 31 | 260.00 | 11.90 | 0.00 | - | 1 | 33 |
| 9.70 | -1.30 | -11.82% | 1 | 25 | 270.00 | 18.06 | 0.00 | - | 2 | 16 |
| 7.00 | 0.00 | - | 1 | 41 | 280.00 | 32.80 | +17.60 | +115.79% | 10 | 47 |
| 6.40 | 0.00 | - | 1 | 37 | 290.00 | 26.10 | 0.00 | - | - | 6 |
| 12.60 | 0.00 | - | 1 | 33 | 300.00 | 21.90 | 0.00 | - | 3 | 11 |
| 9.70 | 0.00 | - | 5 | 56 | 310.00 | 27.60 | 0.00 | - | 1 | 7 |
| 8.40 | 0.00 | - | 6 | 114 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 25 | 330.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 39 | 340.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 20 | 21 | 350.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.