Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 2 |
| 139.27 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 86.14 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 180.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.57 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 200.00 | 1.87 | 0.00 | - | 2 | 3 |
| 42.20 | 0.00 | - | - | 2 | 210.00 | 2.11 | 0.00 | - | 3 | 40 |
| 29.50 | 0.00 | - | - | 1 | 220.00 | 3.85 | 0.00 | - | 2 | 43 |
| 25.10 | 0.00 | - | 1 | 3 | 230.00 | 5.85 | 0.00 | - | 1 | 19 |
| 17.80 | 0.00 | - | 4 | 19 | 240.00 | 6.40 | 0.00 | - | 2 | 49 |
| 12.98 | 0.00 | - | 3 | 27 | 250.00 | 10.40 | 0.00 | - | 5 | 36 |
| 7.50 | 0.00 | - | 11 | 12 | 260.00 | 15.90 | 0.00 | - | 11 | 34 |
| 5.20 | 0.00 | - | 1 | 823 | 270.00 | 27.90 | 0.00 | - | 201 | 66 |
| 3.40 | 0.00 | - | 10 | 52 | 280.00 | 15.00 | 0.00 | - | - | 23 |
| 10.70 | 0.00 | - | 61 | 76 | 290.00 | 22.30 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 62 | 1,137 | 300.00 | 24.00 | 0.00 | - | 1 | 1 |
| 1.26 | 0.00 | - | 200 | 154 | 310.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 22 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 26 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.