Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7317
+0.0006(+0.08%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,806.62
+475.56(+0.57%)

Huntington Ingalls Industries, Inc. (HII)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

252.03

+1.06

(+0.42%)

At close: 04:00PM EDT

252.03

0.00

(0.00%)

After hours:

05:53PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	115.00	0.35	0.00	-	-	1
119.55	0.00	-	2	0	120.00	-	-	-	-	-
-	-	-	-	-	140.00	0.10	0.00	-	3	11
-	-	-	-	-	150.00	0.05	0.00	-	1	1
128.41	0.00	-	1	1	160.00	0.55	0.00	-	-	12
-	-	-	-	-	165.00	1.50	0.00	-	1	31
-	-	-	-	-	170.00	0.05	0.00	-	13	109
-	-	-	-	-	175.00	4.30	0.00	-	-	1
-	-	-	-	-	180.00	0.15	0.00	-	14	14
78.50	0.00	-	-	0	185.00	0.75	0.00	-	-	1
-	-	-	-	-	190.00	1.50	0.00	-	1	1
-	-	-	-	-	195.00	1.20	0.00	-	-	1
36.10	0.00	-	-	1	200.00	1.01	0.00	-	1	3
83.22	0.00	-	2	0	210.00	0.38	0.00	-	1	24
-	-	-	-	-	220.00	0.90	0.00	-	2	18
20.37	0.00	-	1	24	230.00	1.10	0.00	-	1	13
11.60	0.00	-	1	18	240.00	1.55	-0.35	-18.42%	1	47
6.40	+0.42	+7.02%	8	101	250.00	4.50	-0.71	-13.63%	2	58
2.15	0.00	-	12	114	260.00	15.10	0.00	-	2	32
0.65	0.00	-	1	99	270.00	24.80	0.00	-	3	53
0.25	0.00	-	26	1,021	280.00	35.69	0.00	-	1	12
0.25	0.00	-	2	498	290.00	45.40	0.00	-	1	5
0.40	0.00	-	21	569	300.00	41.00	0.00	-	8	8
0.26	0.00	-	1	150	310.00	-	-	-	-	-
3.23	0.00	-	2	18	320.00	-	-	-	-	-
0.81	0.00	-	9	10	330.00	-	-	-	-	-
0.95	0.00	-	11	13	350.00	-	-	-	-	-
0.95	0.00	-	3	4	360.00	-	-	-	-	-
0.80	0.00	-	9	4	370.00	-	-	-	-	-
0.45	0.00	-	-	10	380.00	-	-	-	-	-