Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | - | 0 | 220.00 | 2.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.10 | -0.70 | -87.50% | 3 | 35 |
| 10.73 | +2.63 | +32.47% | 1 | 16 | 240.00 | 0.10 | -1.40 | -93.33% | 1 | 46 |
| 3.34 | +1.24 | +59.05% | 5 | 148 | 250.00 | 1.60 | -5.90 | -78.67% | 79 | 115 |
| 0.19 | -0.56 | -74.67% | 1 | 56 | 260.00 | 16.25 | 0.00 | - | 1 | 12 |
| 0.70 | 0.00 | - | 3 | 39 | 270.00 | 24.00 | 0.00 | - | 2 | 33 |
| 0.20 | 0.00 | - | 1 | 41 | 280.00 | 32.02 | -0.48 | -1.48% | 14 | 20 |
| 0.02 | -0.38 | -95.00% | 2 | 48 | 290.00 | 42.04 | +19.84 | +89.37% | 14 | 0 |
| 1.65 | 0.00 | - | 1 | 40 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 71 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.