Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00220000 | 2024-04-22 2:17PM EDT | 220.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HII240517C00240000 | 2024-05-02 3:58PM EDT | 240.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HII240517C00250000 | 2024-05-02 3:10PM EDT | 250.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HII240517C00260000 | 2024-05-02 2:43PM EDT | 260.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| HII240517C00270000 | 2024-05-02 12:36PM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HII240517C00280000 | 2024-05-02 2:23PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HII240517C00290000 | 2024-05-02 2:23PM EDT | 290.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HII240517C00300000 | 2024-05-01 1:15PM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HII240517C00310000 | 2024-04-29 10:04AM EDT | 310.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HII240517C00330000 | 2024-04-02 1:27PM EDT | 330.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 106.91% |
| HII240517C00350000 | 2024-03-18 1:43PM EDT | 350.00 | 0.61 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 103.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00220000 | 2024-04-15 3:47PM EDT | 220.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HII240517P00230000 | 2024-05-02 2:25PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HII240517P00240000 | 2024-05-02 1:57PM EDT | 240.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HII240517P00250000 | 2024-05-02 3:48PM EDT | 250.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HII240517P00260000 | 2024-05-02 12:22PM EDT | 260.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HII240517P00270000 | 2024-05-02 3:58PM EDT | 270.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HII240517P00280000 | 2024-05-02 3:15PM EDT | 280.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HII240517P00290000 | 2024-04-19 10:35AM EDT | 290.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.