The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00090000 | 2024-04-26 12:21PM EDT | 2024-05-17 | 6.73 | 6.30 | 10.30 | 0.00 | - | 25 | 55 | 74.56% |
| HIG240621C00090000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 7.66 | 6.80 | 10.50 | 0.00 | - | 15 | 623 | 41.57% |
| HIG240920C00090000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 9.70 | 9.70 | 10.70 | 0.00 | - | 10 | 23 | 25.59% |
| HIG241018C00090000 | 2024-04-17 3:50PM EDT | 2024-10-18 | 10.92 | 9.90 | 11.30 | 0.00 | - | 2 | 435 | 26.04% |
| HIG241220C00090000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 11.10 | 10.00 | 12.60 | 0.00 | - | 1 | 1 | 27.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00090000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 456 | 28.42% |
| HIG240621P00090000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 7 | 230 | 20.31% |
| HIG240920P00090000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.70 | 0.00 | - | 2 | 200 | 19.90% |
| HIG241018P00090000 | 2024-05-03 12:15PM EDT | 2024-10-18 | 2.06 | 1.80 | 2.00 | -0.19 | -8.44% | 1 | 36 | 19.64% |
| HIG241220P00090000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 2.73 | 2.55 | 2.75 | 0.00 | - | 5 | 55 | 19.74% |
© 2024 Yahoo. All rights reserved.