Canada markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.87-0.16 (-0.16%)
At close: 03:59PM EDT
99.86 -0.01 (-0.01%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240621C000650002023-11-07 11:07AM EDT2024-06-2111.5015.0016.000.00-5160.00%
HIG241018C000650002023-11-16 2:15PM EDT2024-10-1814.2017.0018.700.00-10630.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240621P000650002024-03-28 9:55AM EDT2024-06-210.100.000.200.00-114050.39%
HIG240920P000650002024-02-07 1:34PM EDT2024-09-200.450.002.400.00--551.54%
HIG241018P000650002024-04-22 12:30PM EDT2024-10-180.500.100.750.00-29242.07%