Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG241018C00060000 | 2024-01-03 1:11PM EDT | 2024-10-18 | 23.86 | 29.30 | 34.00 | 0.00 | - | 8 | 51 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621P00060000 | 2023-09-13 11:55AM EDT | 2024-06-21 | 1.55 | 1.70 | 1.85 | 0.00 | - | 1 | 104 | 100.32% |
HIG241018P00060000 | 2024-03-01 10:32AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.35 | 0.00 | - | 2 | 36 | 50.83% |