Canada markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.78+0.44 (+0.45%)
At close: 04:00PM EDT
97.80 +0.02 (+0.02%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240621C000500002024-02-29 1:20PM EDT2024-06-2146.0351.2055.900.00-55179.91%
HIG241018C000500002023-11-29 11:29AM EDT2024-10-1828.1331.2031.700.00-20210.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240621P000500002024-03-28 10:04AM EDT2024-06-210.080.001.250.00-395294.34%
HIG241018P000500002023-10-27 10:41AM EDT2024-10-181.270.001.400.00-1058.79%