The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00050000 | 2024-02-29 1:20PM EDT | 2024-06-21 | 46.03 | 51.20 | 55.90 | 0.00 | - | 5 | 5 | 163.48% |
| HIG241018C00050000 | 2023-11-29 11:29AM EDT | 2024-10-18 | 28.13 | 31.20 | 31.70 | 0.00 | - | 20 | 21 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00050000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HIG241018P00050000 | 2023-10-27 10:41AM EDT | 2024-10-18 | 1.27 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 66.94% |
© 2024 Yahoo. All rights reserved.