Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240920C00125000 | 2024-04-17 12:58PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.75 | 0.00 | - | 5 | 2 | 26.17% |
HIG241018C00125000 | 2024-04-17 3:52PM EDT | 2024-10-18 | 0.36 | 0.20 | 0.35 | 0.00 | - | 3 | 15 | 19.87% |
HIG241220C00125000 | 2024-05-10 1:08PM EDT | 2024-12-20 | 0.66 | 0.60 | 0.70 | 0.00 | - | 8 | 8 | 19.75% |