Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621C00120000 | 2024-03-28 12:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 31.79% |
HIG240920C00120000 | 2024-03-15 10:24AM EDT | 2024-09-20 | 0.80 | 0.40 | 0.60 | 0.00 | - | 3 | 4 | 20.70% |
HIG241018C00120000 | 2024-05-10 3:05PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HIG241220C00120000 | 2024-05-09 3:26PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |