The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00115000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 7 | 63.14% |
| HIG240621C00115000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 41.65% |
| HIG240920C00115000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 0.51 | 0.35 | 0.50 | 0.00 | - | 1 | 32 | 19.02% |
| HIG241018C00115000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 0.64 | 0.60 | 1.15 | -0.02 | -3.03% | 3 | 148 | 22.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00115000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 18.80 | 15.00 | 19.40 | 0.00 | - | 17 | 0 | 95.02% |
| HIG240920P00115000 | 2024-04-09 12:04PM EDT | 2024-09-20 | 15.10 | 14.50 | 19.00 | 0.00 | - | 7 | 10 | 28.80% |
| HIG241018P00115000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 17.29 | 15.00 | 19.50 | 0.00 | - | 5 | 8 | 28.82% |
| HIG241220P00115000 | 2024-04-25 10:41AM EDT | 2024-12-20 | 17.10 | 15.40 | 17.80 | 0.00 | - | - | 7 | 16.26% |
© 2024 Yahoo. All rights reserved.