The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00110000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 134 | 28.71% |
| HIG240621C00110000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 3 | 89 | 35.50% |
| HIG240920C00110000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.10 | -0.25 | -20.00% | 5 | 44 | 19.34% |
| HIG241018C00110000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 1.27 | 1.20 | 1.45 | -0.18 | -12.41% | 191 | 1,411 | 19.57% |
| HIG241220C00110000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 2.25 | 1.95 | 2.50 | -1.28 | -36.26% | 1 | 29 | 21.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 2024-05-17 | 7.30 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 73.27% |
| HIG240621P00110000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 10.36 | 9.80 | 14.40 | 0.00 | - | 1 | 1 | 43.60% |
| HIG240920P00110000 | 2024-04-11 9:56AM EDT | 2024-09-20 | 12.60 | 10.50 | 14.40 | 0.00 | - | 5 | 9 | 25.98% |
| HIG241018P00110000 | 2024-04-17 10:49AM EDT | 2024-10-18 | 14.70 | 12.30 | 12.70 | 0.00 | - | 4 | 7 | 14.55% |
© 2024 Yahoo. All rights reserved.