The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00105000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 1,472 | 18.75% |
| HIG240621C00105000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 16 | 184 | 16.65% |
| HIG240920C00105000 | 2024-05-03 1:28PM EDT | 2024-09-20 | 2.11 | 2.05 | 2.25 | -0.14 | -6.22% | 3 | 155 | 19.98% |
| HIG241018C00105000 | 2024-05-02 12:48PM EDT | 2024-10-18 | 2.65 | 1.55 | 4.00 | 0.00 | - | 1 | 105 | 25.39% |
| HIG241220C00105000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 3.61 | 3.80 | 4.00 | 0.00 | - | 1 | 14 | 21.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00105000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 5.90 | 5.00 | 8.90 | 0.00 | - | 10 | 0 | 54.71% |
| HIG240621P00105000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 9.10 | 6.00 | 9.30 | 0.00 | - | 1 | 63 | 33.18% |
| HIG240920P00105000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 9.40 | 8.10 | 9.50 | 0.00 | - | 1 | 15 | 20.69% |
| HIG241018P00105000 | 2024-04-11 10:07AM EDT | 2024-10-18 | 9.30 | 8.20 | 10.20 | 0.00 | - | 1 | 145 | 21.80% |
© 2024 Yahoo. All rights reserved.