The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00100000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.53 | 0.40 | 0.50 | +0.03 | +6.00% | 21 | 5,162 | 16.65% |
| HIG240621C00100000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.55 | -0.05 | -3.03% | 27 | 603 | 16.99% |
| HIG240920C00100000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.20 | 0.00 | - | 5 | 99 | 21.20% |
| HIG241018C00100000 | 2024-04-29 3:24PM EDT | 2024-10-18 | 4.40 | 4.50 | 4.90 | 0.00 | - | 6 | 204 | 22.01% |
| HIG241220C00100000 | 2024-05-03 1:04PM EDT | 2024-12-20 | 5.86 | 5.90 | 6.20 | +0.19 | +3.35% | 2 | 17 | 22.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00100000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 3.00 | 2.25 | 3.20 | -0.20 | -6.25% | 5 | 1,665 | 25.56% |
| HIG240621P00100000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 4.00 | 3.30 | 3.50 | 0.00 | - | 26 | 294 | 15.91% |
| HIG240920P00100000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 5.30 | 4.90 | 5.30 | 0.00 | - | 1 | 619 | 17.06% |
| HIG241018P00100000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 5.60 | 5.30 | 5.60 | 0.00 | - | 2 | 183 | 16.72% |
| HIG241220P00100000 | 2024-04-24 1:41PM EDT | 2024-12-20 | 5.90 | 6.10 | 6.50 | 0.00 | - | - | 12 | 17.18% |
© 2024 Yahoo. All rights reserved.