The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 3 | 4 | 80.00 | 0.15 | 0.00 | - | - | 1 |
| 18.98 | 0.00 | - | - | 2 | 85.00 | 0.01 | -0.14 | -93.33% | 251 | 289 |
| 6.50 | -4.00 | -38.10% | 5 | 30 | 90.00 | 0.20 | -0.25 | -55.56% | 1 | 440 |
| 2.55 | -2.98 | -53.89% | 123 | 96 | 95.00 | 1.10 | 0.00 | - | 3,198 | 5,467 |
| 0.50 | -1.82 | -78.45% | 55 | 4,989 | 100.00 | 4.18 | +1.06 | +33.97% | 270 | 1,431 |
| 0.05 | -0.75 | -93.75% | 3 | 1,480 | 105.00 | 5.90 | 0.00 | - | 10 | 19 |
| 0.15 | 0.00 | - | 6 | 134 | 110.00 | 7.30 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 4 | 7 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.