The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 5 | 85.00 | 1.10 | 0.00 | - | 1 | 30 |
| 12.70 | 0.00 | - | 6 | 5 | 90.00 | 2.73 | 0.00 | - | 5 | 55 |
| 8.20 | 0.00 | - | 4 | 5 | 95.00 | 2.40 | 0.00 | - | 3 | 22 |
| 7.70 | 0.00 | - | 6 | 26 | 100.00 | 4.90 | 0.00 | - | 1 | 19 |
| 6.08 | 0.00 | - | 10 | 73 | 105.00 | 7.40 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 28 | 66 | 110.00 | 9.90 | 0.00 | - | 1 | 4 |
| 1.32 | 0.00 | - | - | 1 | 115.00 | 13.20 | -0.30 | -2.22% | 10 | 24 |
| 0.95 | -0.25 | -20.83% | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 8 | 8 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.