The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 8 |
| 47.30 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | - | 5 |
| 27.75 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 1 | 5 | 75.00 | 0.35 | 0.00 | - | 101 | 111 |
| 18.10 | 0.00 | - | 5 | 49 | 80.00 | 0.35 | 0.00 | - | 1 | 6 |
| 17.07 | 0.00 | - | 3 | 48 | 85.00 | 0.60 | 0.00 | - | 11 | 158 |
| 9.70 | 0.00 | - | 10 | 23 | 90.00 | 1.65 | 0.00 | - | 2 | 200 |
| 7.50 | 0.00 | - | 1 | 166 | 95.00 | 1.95 | 0.00 | - | 1 | 110 |
| 5.43 | -0.97 | -15.16% | 20 | 112 | 100.00 | 3.70 | +0.20 | +5.71% | 3 | 648 |
| 2.96 | -0.24 | -7.50% | 20 | 156 | 105.00 | 6.20 | 0.00 | - | 9 | 43 |
| 1.70 | 0.00 | - | 166 | 75 | 110.00 | 9.50 | -0.40 | -4.04% | 2 | 10 |
| 0.55 | 0.00 | - | 1 | 33 | 115.00 | 14.30 | 0.00 | - | 7 | 11 |
| 0.80 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.