Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240920C00055000 | 2024-04-02 1:13PM EDT | 55.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
HIG240920C00075000 | 2024-01-31 12:19PM EDT | 75.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
HIG240920C00080000 | 2024-04-30 2:50PM EDT | 80.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
HIG240920C00085000 | 2024-03-14 1:33PM EDT | 85.00 | 16.35 | 15.20 | 15.50 | 0.00 | - | 3 | 46 | 36.33% |
HIG240920C00090000 | 2024-04-29 11:42AM EDT | 90.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
HIG240920C00095000 | 2024-04-29 9:43AM EDT | 95.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
HIG240920C00100000 | 2024-04-24 1:49PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 94 | 1.56% |
HIG240920C00105000 | 2024-04-22 12:31PM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 3.13% |
HIG240920C00110000 | 2024-04-30 10:48AM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
HIG240920C00115000 | 2024-04-29 11:47AM EDT | 115.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
HIG240920C00120000 | 2024-03-15 10:24AM EDT | 120.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 3 | 4 | 24.38% |
HIG240920C00125000 | 2024-04-17 12:58PM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240920P00045000 | 2024-04-19 12:30PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
HIG240920P00065000 | 2024-02-07 1:34PM EDT | 65.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 5 | 50.22% |
HIG240920P00075000 | 2024-04-16 11:26AM EDT | 75.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
HIG240920P00080000 | 2024-04-17 10:23AM EDT | 80.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
HIG240920P00085000 | 2024-04-26 2:52PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
HIG240920P00090000 | 2024-04-29 3:19PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 174 | 3.13% |
HIG240920P00095000 | 2024-04-29 11:46AM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.78% |
HIG240920P00100000 | 2024-04-29 10:37AM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 0.00% |
HIG240920P00105000 | 2024-04-29 11:22AM EDT | 105.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
HIG240920P00110000 | 2024-04-11 9:56AM EDT | 110.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
HIG240920P00115000 | 2024-04-09 12:04PM EDT | 115.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |