Canada markets open in 1 minute

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.89-0.18 (-0.19%)
At close: 04:00PM EDT
97.33 +0.44 (+0.45%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240920C000550002024-04-02 1:13PM EDT55.0047.300.000.000.00-330.00%
HIG240920C000750002024-01-31 12:19PM EDT75.0015.350.000.000.00-150.00%
HIG240920C000800002024-04-30 2:50PM EDT80.0018.100.000.000.00-5490.00%
HIG240920C000850002024-03-14 1:33PM EDT85.0016.3515.2015.500.00-34636.33%
HIG240920C000900002024-04-29 11:42AM EDT90.009.700.000.000.00-10230.00%
HIG240920C000950002024-04-29 9:43AM EDT95.005.780.000.000.00-101590.00%
HIG240920C001000002024-04-24 1:49PM EDT100.006.000.000.000.00-24941.56%
HIG240920C001050002024-04-22 12:31PM EDT105.003.800.000.000.00-51523.13%
HIG240920C001100002024-04-30 10:48AM EDT110.001.000.000.000.00-2296.25%
HIG240920C001150002024-04-29 11:47AM EDT115.000.430.000.000.00-1326.25%
HIG240920C001200002024-03-15 10:24AM EDT120.000.800.400.600.00-3424.38%
HIG240920C001250002024-04-17 12:58PM EDT125.000.210.000.000.00-526.25%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240920P000450002024-04-19 12:30PM EDT45.000.100.000.000.00-1525.00%
HIG240920P000650002024-02-07 1:34PM EDT65.000.450.002.400.00--550.22%
HIG240920P000750002024-04-16 11:26AM EDT75.000.660.000.000.00-51712.50%
HIG240920P000800002024-04-17 10:23AM EDT80.000.970.000.000.00-166.25%
HIG240920P000850002024-04-26 2:52PM EDT85.001.250.000.000.00-1206.25%
HIG240920P000900002024-04-29 3:19PM EDT90.002.050.000.000.00-71743.13%
HIG240920P000950002024-04-29 11:46AM EDT95.003.600.000.000.00-1800.78%
HIG240920P001000002024-04-29 10:37AM EDT100.006.100.000.000.00-16190.00%
HIG240920P001050002024-04-29 11:22AM EDT105.009.400.000.000.00-1150.00%
HIG240920P001100002024-04-11 9:56AM EDT110.0012.600.000.000.00-590.00%
HIG240920P001150002024-04-09 12:04PM EDT115.0015.100.000.000.00-7100.00%