The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 72 |
| 31.95 | 0.00 | - | 28 | 0 | 45.00 | 0.03 | 0.00 | - | 2 | 23 |
| 46.03 | 0.00 | - | 5 | 5 | 50.00 | 0.05 | 0.00 | - | 20 | 61 |
| 41.99 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 61 | 69 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 1 | 104 |
| 11.50 | 0.00 | - | 5 | 16 | 65.00 | 0.10 | 0.00 | - | 1 | 140 |
| 25.10 | 0.00 | - | 3 | 19 | 70.00 | 0.40 | 0.00 | - | 5 | 206 |
| 22.60 | 0.00 | - | 8 | 118 | 75.00 | 0.15 | 0.00 | - | 10 | 477 |
| 21.62 | 0.00 | - | 1 | 512 | 80.00 | 0.20 | 0.00 | - | 5 | 248 |
| 16.85 | 0.00 | - | 2 | 330 | 85.00 | 0.20 | 0.00 | - | 3 | 314 |
| 10.62 | -0.36 | -3.28% | 4 | 624 | 90.00 | 0.20 | 0.00 | - | 7 | 228 |
| 5.80 | -0.89 | -13.30% | 5 | 715 | 95.00 | 0.35 | 0.00 | - | 7 | 827 |
| 2.15 | -0.95 | -30.65% | 24 | 637 | 100.00 | 1.95 | +0.25 | +14.71% | 182 | 3,099 |
| 0.45 | -0.35 | -43.75% | 37 | 254 | 105.00 | 4.80 | -4.30 | -47.25% | 1 | 63 |
| 0.20 | 0.00 | - | 3 | 56 | 110.00 | 10.60 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.