Canada markets closed

hiDOODLES USD (HIDOODLES-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0062850.000000 (0.00%)
As of 01:18AM UTC. Market open.
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 23, 2024------
Jun 22, 2024------
Jun 21, 2024------
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 16, 2024------
Jun 15, 2024------
Jun 14, 20240.0062850.0062850.0062850.0062850.006285-
Jun 13, 20240.0062850.0062850.0062850.0062850.006285-
Jun 12, 20240.0062850.0062850.0062850.0062850.006285-
Jun 11, 20240.0062850.0062850.0062850.0062850.006285-
Jun 10, 20240.0057270.0062850.0057270.0062850.006285-
Jun 09, 20240.0057270.0057270.0057270.0057270.005727-
Jun 08, 20240.0057270.0057270.0057270.0057270.005727-
Jun 07, 20240.0045590.0060720.0045460.0057270.005727-
Jun 06, 20240.0043230.0045600.0043220.0045590.00455924,449
Jun 05, 20240.0045160.0045180.0042470.0043230.00432321,859
Jun 04, 20240.0042870.0049630.0035790.0045160.00451624,073
Jun 03, 20240.0054350.0065990.0021820.0042870.00428726,462
Jun 02, 20240.0053770.0055460.0051800.0054350.00543579,043
Jun 01, 20240.0050730.0059950.0044840.0053770.005377131,794
May 31, 20240.0050990.0051100.0050320.0050730.00507361,030
May 30, 20240.0054130.0054350.0050650.0050990.00509963,057
May 29, 20240.0055370.0055480.0052810.0054130.00541367,637
May 28, 20240.0053300.0055380.0048930.0055370.00553770,465
May 27, 20240.0053390.0053690.0053220.0053300.00533063,864
May 26, 20240.0056630.0056630.0053380.0053390.00533963,951
May 25, 20240.0062230.0062280.0056310.0056630.00566369,752
May 24, 20240.0062950.0063600.0061700.0062230.00622374,850
May 23, 20240.0058600.0079110.0058520.0062950.00629587,189
May 22, 20240.0053560.0060190.0053430.0058600.00586076,100
May 21, 20240.0048550.0057100.0048240.0053560.00535667,774
May 20, 20240.0047050.0050140.0045970.0048550.00485566,656
May 19, 20240.0051080.0051220.0047020.0047050.00470558,462
May 18, 20240.0051360.0051770.0051080.0051080.00510862,450
May 17, 20240.0052820.0053410.0051350.0051360.00513664,408
May 16, 20240.0051270.0056800.0051260.0052820.00528269,142
May 15, 20240.0050960.0051350.0048800.0051270.00512768,015
May 14, 20240.0051050.0052830.0050650.0050970.00509764,301
May 13, 20240.0048370.0055080.0047580.0051050.00510568,363
May 12, 20240.0047560.0048890.0046440.0048370.00483765,978
May 11, 20240.0048590.0048840.0047520.0047520.00475258,692
May 10, 20240.0048030.0049520.0047730.0048590.00485960,768
May 09, 20240.0045570.0048430.0045560.0048030.00480362,682
May 08, 20240.0044270.0047700.0043060.0045570.00455769,224
May 07, 20240.0045610.0045640.0044250.0044270.00442757,762
May 06, 20240.0045800.0046070.0045310.0045610.00456158,963
May 05, 20240.0042420.0046510.0041860.0045800.00458067,452
May 04, 20240.0041090.0043550.0040810.0042420.00424263,120
May 03, 20240.0038300.0043160.0037920.0041090.00410965,507
May 02, 20240.0036770.0041990.0035750.0038310.00383163,434
May 01, 20240.0040160.0040580.0035650.0036770.00367763,099
Apr 30, 20240.0046420.0046540.0038720.0040160.00401673,981
Apr 29, 20240.0044540.0047970.0043240.0046420.00464264,074
Apr 28, 20240.0045010.0046990.0043020.0044540.00445459,629
Apr 27, 20240.0045950.0045960.0043510.0045010.00450163,352
Apr 26, 20240.0047940.0048150.0044600.0045950.00459566,158
Apr 25, 20240.0046780.0052700.0042870.0047990.00479978,026
Apr 24, 20240.0046990.0057550.0042710.0046780.00467874,021
Apr 23, 20240.0047840.0050450.0038570.0046990.004699128,997
Apr 22, 20240.0047430.0050450.0047310.0047840.00478458,609
Apr 21, 20240.0049040.0049580.0047160.0047430.00474361,496
Apr 20, 20240.0043580.0049710.0043570.0049040.00490463,462
Apr 19, 20240.0047550.0047560.0043280.0043580.00435860,141
Apr 18, 20240.0045500.0049640.0045180.0047550.00475566,364
Apr 17, 20240.0046800.0046870.0045430.0045500.00455056,255
Apr 16, 20240.0050510.0050550.0045830.0046800.00468059,360
Apr 15, 20240.0048470.0052670.0048240.0050510.00505160,112
Apr 14, 20240.0044880.0048920.0043530.0048470.00484760,978
Apr 13, 20240.0050950.0051840.0038750.0044880.00448862,365
Apr 12, 20240.0056580.0062300.0050280.0050950.00509566,061
Apr 11, 20240.0058710.0059360.0055160.0056580.00565870,785
Apr 10, 20240.0058050.0060250.0057720.0058710.00587170,296
Apr 09, 20240.0059660.0064490.0057090.0058050.00580584,392
Apr 08, 20240.0058070.0062800.0056100.0059660.00596679,916
Apr 07, 20240.0056750.0059290.0055950.0058070.00580773,379
Apr 06, 20240.0053610.0062580.0051750.0056750.00567591,283
Apr 05, 20240.0053700.0054240.0053560.0053610.00536163,025
Apr 04, 20240.0056000.0056040.0052550.0053700.00537065,282
Apr 03, 20240.0056870.0057210.0056000.0056000.00560066,334
Apr 02, 20240.0058710.0059580.0055910.0056870.00568769,098
Apr 01, 20240.0054830.0060210.0054260.0058710.00587179,257
Mar 31, 20240.0061190.0061690.0051450.0054830.00548372,857
Mar 30, 20240.0059850.0062910.0058640.0061190.00611980,714
Mar 29, 20240.0058130.0064910.0054710.0059850.00598592,905
Mar 28, 20240.0056840.0058380.0055430.0058130.00581370,194
Mar 27, 20240.0055580.0058840.0050890.0056830.00568382,913
Mar 26, 20240.0059420.0063410.0054270.0055580.00555875,751
Mar 25, 20240.0059280.0059590.0058190.0059420.00594270,795
Mar 24, 20240.0062260.0062900.0058930.0059280.00592870,827
Mar 23, 20240.0061840.0062280.0060410.0062260.00622675,257
Mar 22, 20240.0063570.0064590.0059690.0061840.006184142,103
Mar 21, 20240.0056060.0084060.0054900.0063570.006357216,482
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...