Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 28, 2024 | - | - | - | - | - | - |
Jun 27, 2024 | - | - | - | - | - | - |
Jun 26, 2024 | - | - | - | - | - | - |
Jun 25, 2024 | - | - | - | - | - | - |
Jun 24, 2024 | - | - | - | - | - | - |
Jun 23, 2024 | - | - | - | - | - | - |
Jun 22, 2024 | - | - | - | - | - | - |
Jun 21, 2024 | - | - | - | - | - | - |
Jun 20, 2024 | - | - | - | - | - | - |
Jun 19, 2024 | - | - | - | - | - | - |
Jun 18, 2024 | - | - | - | - | - | - |
Jun 17, 2024 | - | - | - | - | - | - |
Jun 16, 2024 | - | - | - | - | - | - |
Jun 15, 2024 | - | - | - | - | - | - |
Jun 14, 2024 | - | - | - | - | - | - |
Jun 13, 2024 | - | - | - | - | - | - |
Jun 12, 2024 | - | - | - | - | - | - |
Jun 11, 2024 | - | - | - | - | - | - |
Jun 10, 2024 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | - |
Jun 09, 2024 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | - |
Jun 08, 2024 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | - |
Jun 07, 2024 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | - |
Jun 06, 2024 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | - |
Jun 05, 2024 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | - |
Jun 04, 2024 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | - |
Jun 03, 2024 | 0.000921 | 0.001309 | 0.000756 | 0.001082 | 0.001082 | - |
Jun 02, 2024 | 0.000904 | 0.001124 | 0.000724 | 0.000921 | 0.000921 | 14,567 |
Jun 01, 2024 | 0.001211 | 0.001222 | 0.000743 | 0.000904 | 0.000904 | 10,792 |
May 31, 2024 | 0.001214 | 0.001230 | 0.001204 | 0.001212 | 0.001212 | 6,790 |
May 30, 2024 | 0.001188 | 0.001252 | 0.001179 | 0.001213 | 0.001213 | 7,416 |
May 29, 2024 | 0.001324 | 0.001327 | 0.001154 | 0.001187 | 0.001187 | 8,810 |
May 28, 2024 | 0.001368 | 0.001370 | 0.001318 | 0.001323 | 0.001323 | 7,771 |
May 27, 2024 | 0.001370 | 0.001375 | 0.001336 | 0.001369 | 0.001369 | 7,712 |
May 26, 2024 | 0.001338 | 0.001373 | 0.001333 | 0.001371 | 0.001371 | 7,755 |
May 25, 2024 | 0.001354 | 0.001360 | 0.001334 | 0.001339 | 0.001339 | 7,484 |
May 24, 2024 | 0.001378 | 0.001380 | 0.001347 | 0.001354 | 0.001354 | 7,965 |
May 23, 2024 | 0.001393 | 0.001404 | 0.001371 | 0.001379 | 0.001379 | 7,710 |
May 22, 2024 | 0.001370 | 0.001419 | 0.001367 | 0.001393 | 0.001393 | 9,605 |
May 21, 2024 | 0.001386 | 0.001462 | 0.001306 | 0.001369 | 0.001369 | 10,208 |
May 20, 2024 | 0.001366 | 0.001386 | 0.001357 | 0.001386 | 0.001386 | 7,589 |
May 19, 2024 | 0.001384 | 0.001394 | 0.001365 | 0.001366 | 0.001366 | 7,510 |
May 18, 2024 | 0.001391 | 0.001410 | 0.001382 | 0.001383 | 0.001383 | 7,416 |
May 17, 2024 | 0.001404 | 0.001409 | 0.001381 | 0.001393 | 0.001393 | 7,956 |
May 16, 2024 | 0.001359 | 0.001412 | 0.001349 | 0.001405 | 0.001405 | 8,817 |
May 15, 2024 | 0.001334 | 0.001372 | 0.001324 | 0.001359 | 0.001359 | 9,053 |
May 14, 2024 | 0.001327 | 0.001343 | 0.001308 | 0.001333 | 0.001333 | 8,235 |
May 13, 2024 | 0.001324 | 0.001340 | 0.001276 | 0.001328 | 0.001328 | 8,837 |
May 12, 2024 | 0.001321 | 0.001338 | 0.001284 | 0.001324 | 0.001324 | 7,361 |
May 11, 2024 | 0.001311 | 0.001354 | 0.001309 | 0.001321 | 0.001321 | 7,419 |
May 10, 2024 | 0.001320 | 0.001346 | 0.001301 | 0.001311 | 0.001311 | 7,040 |
May 09, 2024 | 0.001301 | 0.001346 | 0.001297 | 0.001321 | 0.001321 | 7,324 |
May 08, 2024 | 0.001303 | 0.001309 | 0.001297 | 0.001302 | 0.001302 | 7,318 |
May 07, 2024 | 0.001356 | 0.001366 | 0.001300 | 0.001303 | 0.001303 | 7,496 |
May 06, 2024 | 0.001373 | 0.001392 | 0.001350 | 0.001355 | 0.001355 | 7,365 |
May 05, 2024 | 0.001385 | 0.001482 | 0.001336 | 0.001374 | 0.001374 | 8,491 |
May 04, 2024 | 0.001392 | 0.001398 | 0.001365 | 0.001384 | 0.001384 | 7,777 |
May 03, 2024 | 0.001403 | 0.001414 | 0.001391 | 0.001392 | 0.001392 | 7,683 |
May 02, 2024 | 0.001378 | 0.001448 | 0.001364 | 0.001403 | 0.001403 | 7,302 |
May 01, 2024 | 0.001393 | 0.001407 | 0.001364 | 0.001379 | 0.001379 | 7,373 |
Apr 30, 2024 | 0.001385 | 0.001432 | 0.001372 | 0.001394 | 0.001394 | 7,359 |
Apr 29, 2024 | 0.001363 | 0.001454 | 0.001273 | 0.001383 | 0.001383 | 8,482 |
Apr 28, 2024 | 0.001444 | 0.001454 | 0.001335 | 0.001363 | 0.001363 | 7,465 |
Apr 27, 2024 | 0.001459 | 0.001494 | 0.001436 | 0.001444 | 0.001444 | 7,568 |
Apr 26, 2024 | 0.001260 | 0.001497 | 0.001250 | 0.001459 | 0.001459 | 10,993 |
Apr 25, 2024 | 0.001248 | 0.001353 | 0.001148 | 0.001261 | 0.001261 | 12,326 |
Apr 24, 2024 | 0.001383 | 0.001400 | 0.001215 | 0.001248 | 0.001248 | 9,693 |
Apr 23, 2024 | 0.001476 | 0.001521 | 0.001171 | 0.001383 | 0.001383 | 23,474 |
Apr 22, 2024 | 0.001518 | 0.001522 | 0.001470 | 0.001477 | 0.001477 | 8,790 |
Apr 21, 2024 | 0.001493 | 0.001565 | 0.001460 | 0.001520 | 0.001520 | 10,354 |
Apr 20, 2024 | 0.001382 | 0.001635 | 0.001336 | 0.001498 | 0.001498 | 18,373 |
Apr 19, 2024 | 0.001408 | 0.001610 | 0.001300 | 0.001381 | 0.001381 | 36,178 |
Apr 18, 2024 | 0.001379 | 0.002200 | 0.001271 | 0.001401 | 0.001401 | 75,001 |
Apr 17, 2024 | 0.001531 | 0.001532 | 0.001197 | 0.001378 | 0.001378 | 20,538 |
Apr 16, 2024 | 0.001383 | 0.001767 | 0.001279 | 0.001531 | 0.001531 | 24,459 |
Apr 15, 2024 | 0.001585 | 0.002121 | 0.001270 | 0.001384 | 0.001384 | 27,774 |
Apr 14, 2024 | 0.001352 | 0.001597 | 0.001243 | 0.001586 | 0.001586 | 15,586 |
Apr 13, 2024 | 0.001519 | 0.001620 | 0.001311 | 0.001352 | 0.001352 | 10,224 |
Apr 12, 2024 | 0.001531 | 0.002149 | 0.001443 | 0.001518 | 0.001518 | 37,402 |
Apr 11, 2024 | 0.001640 | 0.001693 | 0.001511 | 0.001532 | 0.001532 | 13,426 |
Apr 10, 2024 | 0.001712 | 0.001716 | 0.001602 | 0.001639 | 0.001639 | 7,523 |
Apr 09, 2024 | 0.001828 | 0.001828 | 0.001706 | 0.001712 | 0.001712 | 8,282 |
Apr 08, 2024 | 0.001920 | 0.001985 | 0.001820 | 0.001828 | 0.001828 | 22,231 |
Apr 07, 2024 | 0.002353 | 0.002353 | 0.001837 | 0.001920 | 0.001920 | 36,156 |
Apr 06, 2024 | 0.001656 | 0.002865 | 0.001641 | 0.002353 | 0.002353 | 142,160 |
Apr 05, 2024 | 0.001713 | 0.001715 | 0.001618 | 0.001656 | 0.001656 | 8,433 |
Apr 04, 2024 | 0.001727 | 0.001766 | 0.001685 | 0.001714 | 0.001714 | 8,500 |
Apr 03, 2024 | 0.001744 | 0.001766 | 0.001685 | 0.001727 | 0.001727 | 8,173 |
Apr 02, 2024 | 0.001930 | 0.002037 | 0.001685 | 0.001743 | 0.001743 | 9,955 |
Apr 01, 2024 | 0.001810 | 0.002039 | 0.001808 | 0.001930 | 0.001930 | 11,046 |
Mar 31, 2024 | 0.001777 | 0.001875 | 0.001734 | 0.001811 | 0.001811 | 12,164 |
Mar 30, 2024 | 0.001878 | 0.001949 | 0.001734 | 0.001783 | 0.001783 | 12,101 |
Mar 29, 2024 | 0.001745 | 0.002297 | 0.001677 | 0.001879 | 0.001879 | 37,089 |
Mar 28, 2024 | 0.001654 | 0.001770 | 0.001630 | 0.001746 | 0.001746 | 10,530 |
Mar 27, 2024 | 0.001724 | 0.001764 | 0.001600 | 0.001654 | 0.001654 | 11,284 |
Mar 26, 2024 | 0.001981 | 0.002100 | 0.001643 | 0.001716 | 0.001716 | 14,429 |
Mar 25, 2024 | 0.001946 | 0.002001 | 0.001838 | 0.001982 | 0.001982 | 13,793 |
Mar 24, 2024 | 0.001971 | 0.001973 | 0.001840 | 0.001945 | 0.001945 | 10,683 |
Mar 23, 2024 | 0.002060 | 0.002078 | 0.001934 | 0.001971 | 0.001971 | 9,456 |
Mar 22, 2024 | 0.002061 | 0.002161 | 0.001945 | 0.002061 | 0.002061 | 80,740 |
Mar 21, 2024 | 0.002019 | 0.002187 | 0.001904 | 0.002062 | 0.002062 | 81,687 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |