Canada markets closed

hiCOOLCATS USD (HICOOLCATS-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0010820.000000 (0.00%)
As of 01:18AM UTC. Market open.
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 23, 2024------
Jun 22, 2024------
Jun 21, 2024------
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 16, 2024------
Jun 15, 2024------
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 20240.0010820.0010820.0010820.0010820.001082-
Jun 09, 20240.0010820.0010820.0010820.0010820.001082-
Jun 08, 20240.0010820.0010820.0010820.0010820.001082-
Jun 07, 20240.0010820.0010820.0010820.0010820.001082-
Jun 06, 20240.0010820.0010820.0010820.0010820.001082-
Jun 05, 20240.0010820.0010820.0010820.0010820.001082-
Jun 04, 20240.0010820.0010820.0010820.0010820.001082-
Jun 03, 20240.0009210.0013090.0007560.0010820.001082-
Jun 02, 20240.0009040.0011240.0007240.0009210.00092114,567
Jun 01, 20240.0012110.0012220.0007430.0009040.00090410,792
May 31, 20240.0012140.0012300.0012040.0012120.0012126,790
May 30, 20240.0011880.0012520.0011790.0012130.0012137,416
May 29, 20240.0013240.0013270.0011540.0011870.0011878,810
May 28, 20240.0013680.0013700.0013180.0013230.0013237,771
May 27, 20240.0013700.0013750.0013360.0013690.0013697,712
May 26, 20240.0013380.0013730.0013330.0013710.0013717,755
May 25, 20240.0013540.0013600.0013340.0013390.0013397,484
May 24, 20240.0013780.0013800.0013470.0013540.0013547,965
May 23, 20240.0013930.0014040.0013710.0013790.0013797,710
May 22, 20240.0013700.0014190.0013670.0013930.0013939,605
May 21, 20240.0013860.0014620.0013060.0013690.00136910,208
May 20, 20240.0013660.0013860.0013570.0013860.0013867,589
May 19, 20240.0013840.0013940.0013650.0013660.0013667,510
May 18, 20240.0013910.0014100.0013820.0013830.0013837,416
May 17, 20240.0014040.0014090.0013810.0013930.0013937,956
May 16, 20240.0013590.0014120.0013490.0014050.0014058,817
May 15, 20240.0013340.0013720.0013240.0013590.0013599,053
May 14, 20240.0013270.0013430.0013080.0013330.0013338,235
May 13, 20240.0013240.0013400.0012760.0013280.0013288,837
May 12, 20240.0013210.0013380.0012840.0013240.0013247,361
May 11, 20240.0013110.0013540.0013090.0013210.0013217,419
May 10, 20240.0013200.0013460.0013010.0013110.0013117,040
May 09, 20240.0013010.0013460.0012970.0013210.0013217,324
May 08, 20240.0013030.0013090.0012970.0013020.0013027,318
May 07, 20240.0013560.0013660.0013000.0013030.0013037,496
May 06, 20240.0013730.0013920.0013500.0013550.0013557,365
May 05, 20240.0013850.0014820.0013360.0013740.0013748,491
May 04, 20240.0013920.0013980.0013650.0013840.0013847,777
May 03, 20240.0014030.0014140.0013910.0013920.0013927,683
May 02, 20240.0013780.0014480.0013640.0014030.0014037,302
May 01, 20240.0013930.0014070.0013640.0013790.0013797,373
Apr 30, 20240.0013850.0014320.0013720.0013940.0013947,359
Apr 29, 20240.0013630.0014540.0012730.0013830.0013838,482
Apr 28, 20240.0014440.0014540.0013350.0013630.0013637,465
Apr 27, 20240.0014590.0014940.0014360.0014440.0014447,568
Apr 26, 20240.0012600.0014970.0012500.0014590.00145910,993
Apr 25, 20240.0012480.0013530.0011480.0012610.00126112,326
Apr 24, 20240.0013830.0014000.0012150.0012480.0012489,693
Apr 23, 20240.0014760.0015210.0011710.0013830.00138323,474
Apr 22, 20240.0015180.0015220.0014700.0014770.0014778,790
Apr 21, 20240.0014930.0015650.0014600.0015200.00152010,354
Apr 20, 20240.0013820.0016350.0013360.0014980.00149818,373
Apr 19, 20240.0014080.0016100.0013000.0013810.00138136,178
Apr 18, 20240.0013790.0022000.0012710.0014010.00140175,001
Apr 17, 20240.0015310.0015320.0011970.0013780.00137820,538
Apr 16, 20240.0013830.0017670.0012790.0015310.00153124,459
Apr 15, 20240.0015850.0021210.0012700.0013840.00138427,774
Apr 14, 20240.0013520.0015970.0012430.0015860.00158615,586
Apr 13, 20240.0015190.0016200.0013110.0013520.00135210,224
Apr 12, 20240.0015310.0021490.0014430.0015180.00151837,402
Apr 11, 20240.0016400.0016930.0015110.0015320.00153213,426
Apr 10, 20240.0017120.0017160.0016020.0016390.0016397,523
Apr 09, 20240.0018280.0018280.0017060.0017120.0017128,282
Apr 08, 20240.0019200.0019850.0018200.0018280.00182822,231
Apr 07, 20240.0023530.0023530.0018370.0019200.00192036,156
Apr 06, 20240.0016560.0028650.0016410.0023530.002353142,160
Apr 05, 20240.0017130.0017150.0016180.0016560.0016568,433
Apr 04, 20240.0017270.0017660.0016850.0017140.0017148,500
Apr 03, 20240.0017440.0017660.0016850.0017270.0017278,173
Apr 02, 20240.0019300.0020370.0016850.0017430.0017439,955
Apr 01, 20240.0018100.0020390.0018080.0019300.00193011,046
Mar 31, 20240.0017770.0018750.0017340.0018110.00181112,164
Mar 30, 20240.0018780.0019490.0017340.0017830.00178312,101
Mar 29, 20240.0017450.0022970.0016770.0018790.00187937,089
Mar 28, 20240.0016540.0017700.0016300.0017460.00174610,530
Mar 27, 20240.0017240.0017640.0016000.0016540.00165411,284
Mar 26, 20240.0019810.0021000.0016430.0017160.00171614,429
Mar 25, 20240.0019460.0020010.0018380.0019820.00198213,793
Mar 24, 20240.0019710.0019730.0018400.0019450.00194510,683
Mar 23, 20240.0020600.0020780.0019340.0019710.0019719,456
Mar 22, 20240.0020610.0021610.0019450.0020610.00206180,740
Mar 21, 20240.0020190.0021870.0019040.0020620.00206281,687
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...