Canada markets closed

hiCLONEX USD (HICLONEX-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0017880.000000 (0.00%)
As of 01:19AM UTC. Market open.
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 23, 2024------
Jun 22, 2024------
Jun 21, 2024------
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 16, 2024------
Jun 15, 2024------
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 20240.0017880.0017880.0017880.0017880.001788-
Jun 09, 20240.0017880.0017880.0017880.0017880.001788-
Jun 08, 20240.0017880.0017880.0017880.0017880.001788-
Jun 07, 20240.0017880.0017880.0017880.0017880.001788-
Jun 06, 20240.0017880.0017880.0017880.0017880.001788-
Jun 05, 20240.0017880.0017880.0017880.0017880.001788-
Jun 04, 20240.0017880.0017880.0017880.0017880.001788-
Jun 03, 20240.0017750.0019030.0014130.0017880.001788-
Jun 02, 20240.0017540.0017870.0015040.0017750.00177515,019
Jun 01, 20240.0016520.0021570.0015490.0017550.00175514,167
May 31, 20240.0016590.0016660.0016400.0016520.0016524,719
May 30, 20240.0017090.0017120.0016530.0016600.0016604,855
May 29, 20240.0017210.0017450.0017000.0017090.0017095,052
May 28, 20240.0017110.0017460.0016970.0017220.0017224,904
May 27, 20240.0017350.0017480.0016890.0017110.0017114,902
May 26, 20240.0017440.0017520.0017350.0017350.0017354,679
May 25, 20240.0017540.0017630.0017390.0017440.0017444,994
May 24, 20240.0018180.0018210.0017270.0017550.0017555,392
May 23, 20240.0017530.0019260.0017480.0018180.0018187,058
May 22, 20240.0018820.0018850.0017450.0017530.0017535,690
May 21, 20240.0017420.0018990.0015670.0018810.0018818,415
May 20, 20240.0015900.0017950.0015740.0017430.0017435,650
May 19, 20240.0015840.0016800.0015790.0015900.0015909,631
May 18, 20240.0015850.0015880.0015790.0015850.00158511,580
May 17, 20240.0015770.0015880.0015760.0015850.00158510,084
May 16, 20240.0015960.0016000.0015620.0015770.00157712,066
May 15, 20240.0015850.0016220.0015780.0015970.00159712,594
May 14, 20240.0015740.0015940.0015480.0015840.00158412,666
May 13, 20240.0015940.0015950.0015620.0015730.00157311,836
May 12, 20240.0016270.0016270.0015800.0015940.00159412,604
May 11, 20240.0016560.0016690.0016200.0016270.00162712,399
May 10, 20240.0015870.0017260.0015860.0016550.00165512,028
May 09, 20240.0014800.0016390.0014760.0015870.00158714,337
May 08, 20240.0015390.0015470.0014770.0014800.00148011,343
May 07, 20240.0015340.0015470.0015330.0015390.00153912,003
May 06, 20240.0015230.0015490.0015150.0015350.00153511,769
May 05, 20240.0015490.0015670.0015180.0015240.00152411,788
May 04, 20240.0015230.0015510.0015080.0015490.00154914,652
May 03, 20240.0015280.0015360.0015090.0015220.0015228,714
May 02, 20240.0015580.0015670.0015130.0015290.0015299,962
May 01, 20240.0015790.0015830.0015520.0015580.00155810,678
Apr 30, 20240.0017150.0017520.0015680.0015780.00157811,281
Apr 29, 20240.0017930.0017980.0016540.0017150.00171519,570
Apr 28, 20240.0017970.0018210.0017830.0017940.00179412,187
Apr 27, 20240.0017560.0018800.0016990.0017970.00179712,008
Apr 26, 20240.0016540.0019540.0013410.0017560.00175614,780
Apr 25, 20240.0014000.0017990.0013170.0016540.00165416,432
Apr 24, 20240.0013690.0016310.0011260.0014010.00140127,457
Apr 23, 20240.0020550.0020560.0006160.0013690.00136948,687
Apr 22, 20240.0023050.0023400.0020000.0020550.00205514,356
Apr 21, 20240.0022240.0024030.0021600.0023060.00230615,230
Apr 20, 20240.0020000.0024140.0019350.0022230.00222317,319
Apr 19, 20240.0022050.0023480.0019700.0020010.00200113,011
Apr 18, 20240.0022860.0024570.0021680.0022060.00220615,140
Apr 17, 20240.0022770.0029610.0021720.0022860.00228624,205
Apr 16, 20240.0026930.0030010.0019450.0022770.00227726,686
Apr 15, 20240.0023300.0030020.0021540.0026940.00269435,075
Apr 14, 20240.0017290.0026010.0016500.0023290.00232928,363
Apr 13, 20240.0020070.0025250.0016790.0017280.00172815,168
Apr 12, 20240.0026750.0026790.0019850.0020080.00200817,569
Apr 11, 20240.0017780.0027960.0017760.0026740.00267461,059
Apr 10, 20240.0018480.0018680.0016910.0017790.00177912,247
Apr 09, 20240.0020030.0020410.0017810.0018550.0018558,784
Apr 08, 20240.0022160.0022290.0019820.0020020.0020029,652
Apr 07, 20240.0024030.0024170.0018760.0022160.00221633,069
Apr 06, 20240.0019240.0030730.0017800.0024370.00243765,202
Apr 05, 20240.0021960.0035020.0013010.0019230.00192333,642
Apr 04, 20240.0022280.0022730.0021620.0021960.0021969,372
Apr 03, 20240.0024380.0025410.0021000.0022290.00222911,296
Apr 02, 20240.0024630.0025740.0024070.0024380.0024388,528
Apr 01, 20240.0025790.0025900.0024060.0024630.00246311,227
Mar 31, 20240.0026850.0027840.0024600.0025790.00257912,346
Mar 30, 20240.0026250.0028330.0025200.0026850.00268519,604
Mar 29, 20240.0024980.0027020.0023990.0026260.00262620,079
Mar 28, 20240.0026670.0026720.0024210.0024980.0024988,518
Mar 27, 20240.0028330.0028850.0024090.0026670.00266715,110
Mar 26, 20240.0036020.0036040.0027380.0028330.00283319,028
Mar 25, 20240.0037080.0037820.0035800.0036020.0036028,132
Mar 24, 20240.0037070.0037380.0036910.0037060.0037067,510
Mar 23, 20240.0036870.0037130.0036820.0037070.0037077,533
Mar 22, 20240.0035480.0038810.0035480.0036860.00368677,600
Mar 21, 20240.0034830.0036540.0033920.0035490.00354981,125
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...