Canada markets open in 2 hours 39 minutes

Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.47+0.60 (+1.47%)
At close: 04:00PM EDT
43.00 +1.53 (+3.69%)
Pre-Market: 06:25AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBL240816C000250002024-02-15 2:26PM EDT25.0019.1017.0020.000.00-66160.16%
HIBL240816C000300002024-01-03 10:38AM EDT30.0013.009.6014.600.00-1276.71%
HIBL240816C000390002024-02-15 11:42AM EDT39.007.906.6010.000.00-11118.75%
HIBL240816C000400002024-01-04 10:30AM EDT40.006.303.808.600.00--490.77%
HIBL240816C000410002024-02-13 2:03PM EDT41.006.805.6010.500.00-12129.54%
HIBL240816C000420002024-02-28 4:53PM EDT42.008.508.1012.800.00--2176.95%
HIBL240816C000440002024-03-05 4:36PM EDT44.007.004.208.900.00-13123.93%
HIBL240816C000480002024-06-05 10:59AM EDT48.000.850.000.000.00--012.50%
HIBL240816C000520002024-05-15 12:38PM EDT52.001.250.251.300.00-21358.74%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBL240816P000300002024-05-17 3:54PM EDT30.001.900.301.500.00-131386.08%
HIBL240816P000320002024-06-26 11:03AM EDT32.001.000.000.000.00-1912.50%
HIBL240816P000450002024-03-01 3:55PM EDT45.005.804.206.500.00-1151.61%