Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBL240816C00025000 | 2024-02-15 2:26PM EDT | 25.00 | 19.10 | 17.00 | 20.00 | 0.00 | - | 6 | 6 | 154.64% |
| HIBL240816C00030000 | 2024-01-03 10:38AM EDT | 30.00 | 13.00 | 9.60 | 14.60 | 0.00 | - | 1 | 2 | 80.76% |
| HIBL240816C00039000 | 2024-02-15 11:42AM EDT | 39.00 | 7.90 | 6.60 | 10.00 | 0.00 | - | 1 | 1 | 111.11% |
| HIBL240816C00040000 | 2024-01-04 10:30AM EDT | 40.00 | 6.30 | 3.80 | 8.60 | 0.00 | - | - | 4 | 85.64% |
| HIBL240816C00041000 | 2024-02-13 2:03PM EDT | 41.00 | 6.80 | 5.60 | 10.50 | 0.00 | - | 1 | 2 | 120.46% |
| HIBL240816C00042000 | 2024-02-28 4:53PM EDT | 42.00 | 8.50 | 8.10 | 12.80 | 0.00 | - | - | 2 | 163.21% |
| HIBL240816C00044000 | 2024-03-05 4:36PM EDT | 44.00 | 7.00 | 4.20 | 8.90 | 0.00 | - | 1 | 3 | 114.87% |
| HIBL240816C00048000 | 2024-06-05 10:59AM EDT | 48.00 | 0.85 | 0.45 | 1.95 | 0.00 | - | - | 4 | 50.54% |
| HIBL240816C00052000 | 2024-05-15 12:38PM EDT | 52.00 | 1.25 | 0.25 | 1.30 | 0.00 | - | 2 | 13 | 54.54% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBL240816P00030000 | 2024-05-17 3:54PM EDT | 30.00 | 1.90 | 0.30 | 1.50 | 0.00 | - | 13 | 13 | 75.68% |
| HIBL240816P00032000 | 2024-05-02 10:47AM EDT | 32.00 | 2.05 | 0.95 | 2.55 | 0.00 | - | 1 | 9 | 84.52% |
| HIBL240816P00045000 | 2024-03-01 3:55PM EDT | 45.00 | 5.80 | 4.20 | 6.50 | 0.00 | - | 1 | 1 | 59.79% |
© 2024 Yahoo. All rights reserved.