Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBL240719C00041000 | 2024-06-24 1:37PM EDT | 41.00 | 1.55 | 0.75 | 5.00 | 0.00 | - | - | 1 | 81.59% |
| HIBL240719C00043000 | 2024-06-24 9:30AM EDT | 43.00 | 0.80 | 0.30 | 1.60 | 0.00 | - | - | 1 | 68.36% |
| HIBL240719C00044000 | 2024-06-25 11:35AM EDT | 44.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 70.22% |
| HIBL240719C00047000 | 2024-06-27 2:14PM EDT | 47.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | - | 1 | 96.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBL240719P00036000 | 2024-06-14 10:07AM EDT | 36.00 | 0.75 | 0.10 | 1.10 | 0.00 | - | - | 1 | 65.77% |
| HIBL240719P00039000 | 2024-06-28 9:30AM EDT | 39.00 | 2.13 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 92.43% |
| HIBL240719P00041000 | 2024-07-01 10:41AM EDT | 41.00 | 2.00 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 70.26% |
© 2024 Yahoo. All rights reserved.