Canada markets closed

Hartford Capital Appreciation HLS IB (HIBCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
50.36-0.29 (-0.57%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202450.3650.3650.3650.3650.36-
Jun 27, 202450.6550.6550.6550.6550.65-
Jun 26, 202450.6150.6150.6150.6150.61-
Jun 25, 202450.6050.6050.6050.6050.60-
Jun 24, 202450.4750.4750.4750.4750.47-
Jun 21, 202450.6250.6250.6250.6250.62-
Jun 20, 202450.6550.6550.6550.6550.65-
Jun 18, 202450.7950.7950.7950.7950.79-
Jun 17, 202450.6350.6350.6350.6350.63-
Jun 14, 202450.2850.2850.2850.2850.28-
Jun 13, 202450.3350.3350.3350.3350.33-
Jun 12, 202450.3450.3450.3450.3450.34-
Jun 11, 202449.9949.9949.9949.9949.99-
Jun 10, 202449.8649.8649.8649.8649.86-
Jun 07, 202449.7149.7149.7149.7149.71-
Jun 06, 202449.8549.8549.8549.8549.85-
Jun 05, 202449.8949.8949.8949.8949.89-
Jun 04, 202449.3549.3549.3549.3549.35-
Jun 03, 202449.2749.2749.2749.2749.27-
May 31, 202448.8748.8748.8748.8748.87-
May 30, 202448.8748.8748.8748.8748.87-
May 29, 202449.1049.1049.1049.1049.10-
May 28, 202449.5149.5149.5149.5149.51-
May 24, 202449.5349.5349.5349.5349.53-
May 23, 202449.1549.1549.1549.1549.15-
May 22, 202449.5849.5849.5849.5849.58-
May 21, 202449.6449.6449.6449.6449.64-
May 20, 202449.5649.5649.5649.5649.56-
May 17, 202449.5349.5349.5349.5349.53-
May 16, 202449.4749.4749.4749.4749.47-
May 15, 202449.4949.4949.4949.4949.49-
May 14, 202449.0049.0049.0049.0049.00-
May 13, 202448.8048.8048.8048.8048.80-
May 10, 202448.7848.7848.7848.7848.78-
May 09, 202448.7348.7348.7348.7348.73-
May 08, 202448.4648.4648.4648.4648.46-
May 07, 202448.5048.5048.5048.5048.50-
May 06, 202448.3648.3648.3648.3648.36-
May 03, 202447.8847.8847.8847.8847.88-
May 02, 202447.3747.3747.3747.3747.37-
May 01, 202446.9446.9446.9446.9446.94-
Apr 30, 202446.9346.9346.9346.9346.93-
Apr 29, 202447.5747.5747.5747.5747.57-
Apr 26, 202447.5147.5147.5147.5147.51-
Apr 25, 202447.0747.0747.0747.0747.07-
Apr 24, 202447.2947.2947.2947.2947.29-
Apr 23, 202447.2947.2947.2947.2947.29-
Apr 22, 202446.7046.7046.7046.7046.70-
Apr 19, 202446.3046.3046.3046.3046.30-
Apr 18, 202446.6246.6246.6246.6246.62-
Apr 17, 202446.6946.6946.6946.6946.69-
Apr 16, 202446.8746.8746.8746.8746.87-
Apr 15, 202446.9246.9246.9246.9246.92-
Apr 12, 202447.4347.4347.4347.4347.43-
Apr 11, 202448.0748.0748.0748.0748.07-
Apr 10, 202447.9047.9047.9047.9047.90-
Apr 09, 202448.3848.3848.3848.3848.38-
Apr 08, 202448.2648.2648.2648.2648.26-
Apr 05, 202448.2748.2748.2748.2748.27-
Apr 04, 202447.7947.7947.7947.7947.79-
Apr 03, 202448.3248.3248.3248.3248.32-
Apr 02, 202448.2848.2848.2848.2848.28-
Apr 01, 202448.6748.6748.6748.6748.67-
Mar 28, 202448.7848.7848.7848.7848.78-
Mar 27, 202448.7348.7348.7348.7348.73-
Mar 26, 202448.3648.3648.3648.3648.36-
Mar 25, 202448.4348.4348.4348.4348.43-
Mar 22, 202448.4948.4948.4948.4948.49-
Mar 21, 202448.6048.6048.6048.6048.60-
Mar 20, 202448.4448.4448.4448.4448.44-
Mar 19, 202448.0648.0648.0648.0648.06-
Mar 18, 202447.7947.7947.7947.7947.79-
Mar 15, 202447.5947.5947.5947.5947.59-
Mar 14, 202447.8847.8847.8847.8847.88-
Mar 13, 202448.0848.0848.0848.0848.08-
Mar 12, 202448.0948.0948.0948.0948.09-
Mar 11, 202447.6447.6447.6447.6447.64-
Mar 08, 202447.6447.6447.6447.6447.64-
Mar 07, 202447.9147.9147.9147.9147.91-
Mar 06, 202447.4247.4247.4247.4247.42-
Mar 05, 202447.2047.2047.2047.2047.20-
Mar 04, 202447.6547.6547.6547.6547.65-
Mar 01, 202447.6147.6147.6147.6147.61-
Feb 29, 202447.3447.3447.3447.3447.34-
Feb 28, 202447.0947.0947.0947.0947.09-
Feb 27, 202447.1747.1747.1747.1747.17-
Feb 26, 202447.0947.0947.0947.0947.09-
Feb 23, 202447.3047.3047.3047.3047.30-
Feb 22, 202447.1947.1947.1947.1947.19-
Feb 21, 202446.3546.3546.3546.3546.35-
Feb 20, 202446.2946.2946.2946.2946.29-
Feb 16, 202446.5446.5446.5446.5446.54-
Feb 15, 202446.7546.7546.7546.7546.75-
Feb 14, 202446.4646.4646.4646.4646.46-
Feb 13, 202445.9945.9945.9945.9945.99-
Feb 12, 202446.6546.6546.6546.6546.65-
Feb 09, 202446.6546.6546.6546.6546.65-
Feb 08, 202446.3646.3646.3646.3646.36-
Feb 07, 202446.2646.2646.2646.2646.26-
Feb 06, 202445.9045.9045.9045.9045.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...