Canada Markets open in 7 mins

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.38-1.42 (-2.37%)
At close: 04:00PM EDT
58.38 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230421C000800002023-03-23 11:48AM EDT2023-04-210.100.000.000.00--16925.00%
HIBB230519C000800002023-03-21 2:49PM EDT2023-05-190.530.000.000.00--225.00%
HIBB230616C000800002023-03-27 9:44AM EDT2023-06-160.650.000.000.00--6912.50%
HIBB230721C000800002023-03-20 2:56PM EDT2023-07-211.460.000.000.00--2012.50%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230421P000800002023-03-02 3:38PM EDT2023-04-2111.400.000.000.00--00.00%
HIBB230519P000800002023-03-16 12:23PM EDT2023-05-1916.400.000.000.00--00.00%
HIBB230616P000800002023-03-07 4:34PM EDT2023-06-1612.200.000.000.00--60.00%