Canada markets open in 2 hours 56 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.22+2.36 (+3.70%)
At close: 04:00PM EST
64.89 -1.33 (-2.01%)
After hours: 05:14PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221216C000800002022-12-01 10:09AM EST2022-12-160.050.000.000.00-20025.00%
HIBB230120C000800002022-12-02 11:06AM EST2023-01-200.850.000.000.00-6012.50%
HIBB230421C000800002022-12-02 1:11PM EST2023-04-214.030.000.000.00-106.25%
HIBB230721C000800002022-11-29 11:25AM EST2023-07-214.600.000.000.00-106.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221216P000800002022-11-29 10:19AM EST2022-12-1617.200.000.000.00--00.00%
HIBB230120P000800002022-09-28 8:39AM EST2023-01-2028.9017.9022.800.00-20118.24%
HIBB230616P000800002022-11-29 9:30AM EST2023-06-1622.900.000.000.00--00.00%
HIBB230721P000800002022-09-28 8:39AM EST2023-07-2130.7521.6026.000.00-2570.26%