Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00080000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 6.20 | 6.30 | 6.40 | -0.15 | -2.36% | 1 | 2,081 | 24.17% |
| HIBB240621C00080000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 3.00 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 45.31% |
| HIBB240719C00080000 | 2024-04-23 12:49PM EDT | 2024-07-19 | 6.90 | 6.80 | 9.50 | 0.00 | - | 1 | 112 | 37.10% |
| HIBB241018C00080000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 8.39 | 7.00 | 11.00 | 0.00 | - | 1 | 21 | 32.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00080000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 16.80% |
| HIBB240719P00080000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 10.50 | 0.05 | 5.00 | 0.00 | - | 2 | 7 | 48.19% |
© 2024 Yahoo. All rights reserved.