Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB221216C00080000 | 2022-12-01 10:09AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HIBB230120C00080000 | 2022-12-02 11:06AM EST | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HIBB230421C00080000 | 2022-12-02 1:11PM EST | 2023-04-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIBB230721C00080000 | 2022-11-29 11:25AM EST | 2023-07-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB221216P00080000 | 2022-11-29 10:19AM EST | 2022-12-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIBB230120P00080000 | 2022-09-28 8:39AM EST | 2023-01-20 | 28.90 | 17.90 | 22.80 | 0.00 | - | 2 | 0 | 118.24% |
| HIBB230616P00080000 | 2022-11-29 9:30AM EST | 2023-06-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIBB230721P00080000 | 2022-09-28 8:39AM EST | 2023-07-21 | 30.75 | 21.60 | 26.00 | 0.00 | - | 2 | 5 | 70.26% |
© 2022 Yahoo. All rights reserved.
