Canada markets open in 4 hours 26 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.46+0.57 (+0.64%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210820C000800002021-08-03 10:29AM EDT2021-08-2011.620.000.000.00-100.00%
HIBB210917C000800002021-07-23 3:54PM EDT2021-09-1715.450.000.000.00-300.00%
HIBB211015C000800002021-07-29 9:30AM EDT2021-10-1516.200.000.000.00-200.00%
HIBB220121C000800002021-07-20 9:54AM EDT2022-01-2118.800.000.000.00-500.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210820P000800002021-08-03 3:26PM EDT2021-08-201.000.000.000.00-5012.50%
HIBB210917P000800002021-07-30 3:32PM EDT2021-09-173.500.000.000.00-206.25%
HIBB211015P000800002021-07-26 3:43PM EDT2021-10-154.930.000.000.00-4006.25%
HIBB220121P000800002021-07-20 1:09PM EDT2022-01-219.000.000.000.00-103.13%