Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.46+0.57 (+0.64%)
At close: 4:00PM EDT
Strike:80.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB210820C00080000 | 2021-08-03 10:29AM EDT | 2021-08-20 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB210917C00080000 | 2021-07-23 3:54PM EDT | 2021-09-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIBB211015C00080000 | 2021-07-29 9:30AM EDT | 2021-10-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIBB220121C00080000 | 2021-07-20 9:54AM EDT | 2022-01-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB210820P00080000 | 2021-08-03 3:26PM EDT | 2021-08-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIBB210917P00080000 | 2021-07-30 3:32PM EDT | 2021-09-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HIBB211015P00080000 | 2021-07-26 3:43PM EDT | 2021-10-15 | 4.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HIBB220121P00080000 | 2021-07-20 1:09PM EDT | 2022-01-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
