Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00080000 | 2023-03-23 11:48AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 169 | 25.00% |
| HIBB230519C00080000 | 2023-03-21 2:49PM EDT | 2023-05-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HIBB230616C00080000 | 2023-03-27 9:44AM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 69 | 12.50% |
| HIBB230721C00080000 | 2023-03-20 2:56PM EDT | 2023-07-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00080000 | 2023-03-02 3:38PM EDT | 2023-04-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIBB230519P00080000 | 2023-03-16 12:23PM EDT | 2023-05-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIBB230616P00080000 | 2023-03-07 4:34PM EDT | 2023-06-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
